Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.688	9.039	8.582	8.982	204,930	+0.23(+2.65%)
Jun 27, 2008	8.994	9.059	8.713	8.750	484,112	-0.24(-2.67%)
Jun 26, 2008	8.961	8.990	8.481	8.990	198,130	-0.24(-2.65%)
Jun 25, 2008	9.369	9.470	9.165	9.234	152,413	-0.13(-1.43%)
Jun 24, 2008	9.633	9.633	9.279	9.369	142,637	-0.27(-2.83%)
Jun 23, 2008	9.939	10.04	9.613	9.642	54,297	-0.30(-2.99%)
Jun 20, 2008	10.29	10.29	9.837	9.939	167,666	-0.39(-3.79%)
Jun 19, 2008	10.17	10.45	10.17	10.33	55,703	+0.16(+1.60%)
Jun 18, 2008	10.24	10.35	10.11	10.17	45,279	-0.14(-1.34%)
Jun 17, 2008	10.66	10.66	10.31	10.31	56,337	-0.34(-3.21%)
Jun 16, 2008	10.52	10.69	10.43	10.65	57,797	+0.15(+1.40%)
Jun 13, 2008	10.40	10.62	10.33	10.50	108,461	+0.22(+2.14%)
Jun 12, 2008	10.37	10.62	10.16	10.28	122,506	-0.02(-0.24%)
Jun 11, 2008	10.33	10.51	10.18	10.31	188,737	-0.03(-0.28%)
Jun 10, 2008	10.22	10.37	10.20	10.33	42,572	+0.07(+0.67%)
Jun 09, 2008	10.50	10.50	10.22	10.26	93,780	-0.13(-1.25%)
Jun 06, 2008	10.57	10.60	10.37	10.40	66,302	-0.26(-2.48%)
Jun 05, 2008	10.42	10.66	10.41	10.66	117,218	+0.25(+2.43%)
Jun 04, 2008	10.37	10.59	10.35	10.41	99,638	+0.01(+0.12%)
Jun 03, 2008	10.45	10.46	10.27	10.40	54,557	-0.01(-0.12%)
Jun 02, 2008	10.57	10.57	10.22	10.41	100,389	-0.21(-1.96%)
May 30, 2008	10.66	10.68	10.55	10.62	87,059	-0.05(-0.46%)
May 29, 2008	10.45	10.70	10.44	10.66	141,059	+0.24(+2.27%)
May 28, 2008	10.41	10.46	10.33	10.43	114,918	+0.02(+0.23%)
May 27, 2008	10.33	10.46	10.22	10.40	50,992	+0.08(+0.75%)
May 26, 2008	10.26	10.39	10.24	10.33	0	+0.00(+0.00%)
May 23, 2008	10.26	10.39	10.24	10.33	62,310	+0.02(+0.20%)
May 22, 2008	10.35	10.40	10.26	10.31	60,051	-0.03(-0.32%)
May 21, 2008	10.48	10.57	10.33	10.34	72,115	-0.08(-0.74%)
May 20, 2008	10.50	10.52	10.30	10.42	67,536	-0.04(-0.43%)
May 19, 2008	10.59	10.62	10.40	10.46	82,536	-0.18(-1.72%)
May 16, 2008	10.75	10.76	10.43	10.64	87,547	+0.04(+0.38%)
May 15, 2008	10.55	10.68	10.52	10.60	128,042	+0.09(+0.85%)
May 14, 2008	10.50	10.64	10.46	10.51	54,029	+0.01(+0.12%)
May 13, 2008	10.45	10.56	10.42	10.50	40,131	+0.05(+0.51%)
May 12, 2008	10.43	10.55	10.37	10.45	79,001	+0.02(+0.16%)
May 09, 2008	10.47	10.60	10.37	10.43	59,172	-0.04(-0.35%)
May 08, 2008	10.52	10.55	10.43	10.47	153,044	-0.08(-0.73%)
May 07, 2008	10.83	10.89	10.52	10.55	149,924	-0.28(-2.60%)
May 06, 2008	10.59	10.89	10.53	10.83	75,599	+0.13(+1.26%)
May 05, 2008	10.74	10.76	10.40	10.69	97,470	+0.04(+0.34%)
May 02, 2008	11.00	11.02	10.66	10.66	71,631	-0.14(-1.32%)
May 01, 2008	10.89	11.31	10.79	10.80	80,297	-0.05(-0.49%)
Apr 30, 2008	10.64	11.20	10.64	10.85	142,534	+0.22(+2.03%)
Apr 29, 2008	10.79	10.84	10.56	10.64	114,611	-0.23(-2.14%)
Apr 28, 2008	10.64	10.92	10.64	10.87	102,449	+0.20(+1.87%)
Apr 25, 2008	10.79	10.92	10.60	10.67	110,965	-0.11(-0.98%)
Apr 24, 2008	10.58	10.77	10.47	10.77	136,252	+0.26(+2.44%)
Apr 23, 2008	10.40	10.64	10.36	10.52	71,131	+0.18(+1.73%)
Apr 22, 2008	10.59	10.59	10.22	10.34	166,205	-0.26(-2.46%)
Apr 21, 2008	10.59	10.78	10.54	10.60	130,200	-0.11(-1.07%)
Apr 18, 2008	11.10	11.12	10.69	10.71	130,208	-0.22(-1.97%)
Apr 17, 2008	11.13	11.16	10.80	10.93	118,085	-0.23(-2.08%)
Apr 16, 2008	10.63	11.16	10.62	11.16	161,548	+0.60(+5.67%)
Apr 15, 2008	10.73	10.78	10.48	10.56	114,893	-0.07(-0.65%)
Apr 14, 2008	10.74	10.82	10.62	10.63	94,590	-0.15(-1.40%)
Apr 11, 2008	10.97	11.03	10.76	10.78	121,276	-0.34(-3.08%)
Apr 10, 2008	11.20	11.34	11.01	11.12	102,864	-0.05(-0.44%)
Apr 09, 2008	11.43	11.49	11.10	11.17	80,278	-0.26(-2.28%)
Apr 08, 2008	11.57	11.57	11.33	11.43	67,757	-0.26(-2.26%)
Apr 07, 2008	11.70	11.85	11.56	11.70	59,656	+0.05(+0.46%)
Apr 04, 2008	11.81	11.81	11.49	11.65	41,980	-0.16(-1.38%)
Apr 03, 2008	11.79	11.91	11.73	11.81	107,283	-0.06(-0.51%)
Apr 02, 2008	11.65	11.92	11.65	11.87	113,420	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.