Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.83	19.91	19.54	19.89	88,165	-0.01(-0.03%)
Jun 27, 2014	19.64	19.92	19.64	19.90	148,244	+0.14(+0.73%)
Jun 26, 2014	19.86	19.86	19.67	19.75	33,005	-0.02(-0.10%)
Jun 25, 2014	19.72	19.78	19.53	19.77	55,661	-0.04(-0.20%)
Jun 24, 2014	19.61	19.86	19.61	19.81	71,445	+0.13(+0.66%)
Jun 23, 2014	19.85	19.90	19.61	19.68	59,713	-0.18(-0.88%)
Jun 20, 2014	19.70	19.89	19.55	19.86	172,782	+0.21(+1.09%)
Jun 19, 2014	19.61	19.72	19.57	19.64	57,879	+0.10(+0.53%)
Jun 18, 2014	19.39	19.55	19.27	19.54	40,460	+0.21(+1.07%)
Jun 17, 2014	19.31	19.44	19.28	19.33	54,428	-0.05(-0.23%)
Jun 16, 2014	19.42	19.50	19.28	19.38	57,629	-0.09(-0.47%)
Jun 13, 2014	19.61	19.61	19.20	19.47	52,251	-0.05(-0.23%)
Jun 12, 2014	19.56	19.57	19.40	19.51	43,598	-0.08(-0.40%)
Jun 11, 2014	19.75	19.75	19.48	19.59	45,478	-0.19(-0.95%)
Jun 10, 2014	19.91	19.96	19.74	19.78	46,528	-0.34(-1.68%)
Jun 06, 2014	20.34	20.34	20.09	20.12	66,822	-0.14(-0.67%)
Jun 05, 2014	19.68	20.27	19.55	20.25	88,210	+0.67(+3.41%)
Jun 04, 2014	19.64	19.67	19.51	19.59	45,565	-0.08(-0.43%)
Jun 03, 2014	19.77	19.99	19.66	19.67	45,346	-0.19(-0.98%)
Jun 02, 2014	20.07	20.07	19.77	19.87	45,024	-0.14(-0.71%)
May 30, 2014	19.94	20.05	19.83	20.01	69,487	+0.09(+0.46%)
May 29, 2014	19.86	19.96	19.65	19.92	44,267	+0.16(+0.82%)
May 28, 2014	20.11	20.11	19.72	19.75	90,991	-0.42(-2.06%)
May 27, 2014	19.90	20.28	19.74	20.17	125,819	+0.39(+1.97%)
May 23, 2014	19.33	19.78	19.78	19.78	106,356	+0.36(+1.83%)
May 22, 2014	19.17	19.46	19.14	19.43	27,254	+0.09(+0.48%)
May 21, 2014	19.39	19.55	19.18	19.33	101,320	+0.27(+1.40%)
May 20, 2014	19.29	19.36	18.97	19.07	102,225	-0.30(-1.54%)
May 19, 2014	19.20	19.38	19.14	19.37	42,203	+0.10(+0.54%)
May 16, 2014	19.10	19.27	19.03	19.26	79,138	+0.12(+0.61%)
May 15, 2014	19.34	19.34	19.03	19.14	81,254	-0.30(-1.53%)
May 14, 2014	19.56	19.59	19.37	19.44	57,700	-0.15(-0.76%)
May 13, 2014	19.98	20.07	19.57	19.59	47,917	-0.42(-2.11%)
May 12, 2014	19.81	20.11	19.75	20.01	76,869	+0.25(+1.25%)
May 09, 2014	19.14	19.77	19.14	19.77	82,896	+0.62(+3.22%)
May 08, 2014	19.20	19.35	18.96	19.15	76,761	+0.00(+0.00%)
May 07, 2014	19.00	19.27	18.92	19.15	95,064	+0.19(+1.03%)
May 06, 2014	19.11	19.24	18.86	18.96	114,439	-0.23(-1.22%)
May 05, 2014	19.14	19.25	19.09	19.19	50,627	-0.05(-0.24%)
May 02, 2014	19.27	19.38	19.14	19.24	64,704	+0.06(+0.34%)
May 01, 2014	19.39	19.39	18.97	19.17	122,773	-0.21(-1.07%)
Apr 30, 2014	19.31	19.46	19.17	19.38	82,128	-0.03(-0.17%)
Apr 29, 2014	19.76	19.85	19.35	19.41	50,665	-0.16(-0.83%)
Apr 28, 2014	19.47	19.66	19.37	19.57	88,232	+0.19(+1.00%)
Apr 25, 2014	19.46	19.61	19.33	19.38	96,522	-0.16(-0.80%)
Apr 24, 2014	19.57	19.65	19.46	19.53	88,146	+0.12(+0.60%)
Apr 23, 2014	19.48	19.56	19.27	19.42	76,427	-0.06(-0.30%)
Apr 22, 2014	19.16	19.53	19.16	19.48	70,588	+0.24(+1.25%)
Apr 21, 2014	19.37	19.40	17.24	19.24	245,346	-0.07(-0.37%)
Apr 17, 2014	19.31	19.31	19.31	19.31	72,753	-0.08(-0.43%)
Apr 16, 2014	19.39	19.48	19.26	19.39	55,701	+0.10(+0.54%)
Apr 15, 2014	19.16	19.39	19.05	19.29	105,448	+0.12(+0.64%)
Apr 14, 2014	19.46	19.52	19.05	19.16	94,060	-0.12(-0.61%)
Apr 11, 2014	19.41	19.54	19.14	19.28	135,584	-0.25(-1.30%)
Apr 10, 2014	19.77	19.99	19.47	19.53	92,431	-0.22(-1.12%)
Apr 09, 2014	19.77	19.81	19.59	19.75	77,108	-0.02(-0.10%)
Apr 08, 2014	19.77	19.93	19.55	19.77	93,724	+0.06(+0.33%)
Apr 07, 2014	19.91	20.06	19.66	19.71	97,619	-0.23(-1.17%)
Apr 04, 2014	20.09	20.15	19.85	19.94	75,055	-0.12(-0.58%)
Apr 03, 2014	20.30	20.30	19.94	20.06	69,056	-0.18(-0.87%)
Apr 02, 2014	20.00	20.27	19.83	20.23	66,574	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.