Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.15	12.21	12.05	12.14	50,809	-0.02(-0.13%)
Jun 29, 2011	12.25	12.30	12.05	12.16	60,392	-0.02(-0.18%)
Jun 28, 2011	12.39	12.39	12.10	12.18	196,860	-0.14(-1.10%)
Jun 27, 2011	12.09	12.35	12.09	12.31	99,210	+0.26(+2.13%)
Jun 24, 2011	12.10	12.21	12.00	12.06	308,597	-0.05(-0.40%)
Jun 23, 2011	11.98	12.20	11.92	12.11	51,328	+0.01(+0.04%)
Jun 22, 2011	11.97	12.20	11.90	12.10	103,625	+0.13(+1.07%)
Jun 21, 2011	11.82	12.03	11.82	11.97	89,276	+0.20(+1.73%)
Jun 20, 2011	11.96	11.96	11.75	11.77	82,415	+0.15(+1.29%)
Jun 17, 2011	11.71	11.84	11.62	11.62	207,125	+0.00(+0.00%)
Jun 16, 2011	11.45	11.80	11.42	11.62	120,396	+0.20(+1.78%)
Jun 15, 2011	11.42	11.63	11.26	11.42	98,124	-0.06(-0.56%)
Jun 14, 2011	11.18	11.50	11.14	11.48	123,301	+0.41(+3.72%)
Jun 13, 2011	11.14	11.26	11.05	11.07	79,616	-0.04(-0.38%)
Jun 10, 2011	11.29	11.29	11.03	11.11	157,094	-0.25(-2.16%)
Jun 09, 2011	11.34	11.45	11.17	11.36	105,493	+0.04(+0.38%)
Jun 08, 2011	11.35	11.41	11.28	11.32	80,853	-0.10(-0.84%)
Jun 07, 2011	11.24	11.56	11.19	11.41	77,280	+0.25(+2.25%)
Jun 06, 2011	11.21	11.34	11.10	11.16	129,004	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.