Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.41	11.42	11.06	11.10	100,398	-0.33(-2.88%)
Sep 29, 2009	11.81	11.81	11.07	11.43	107,963	-0.23(-1.95%)
Sep 28, 2009	11.59	11.95	10.98	11.66	85,294	-0.08(-0.66%)
Sep 25, 2009	11.70	11.80	11.55	11.73	124,081	+0.03(+0.29%)
Sep 24, 2009	11.72	11.82	11.55	11.70	102,410	+0.00(+0.04%)
Sep 23, 2009	11.91	11.99	11.70	11.70	58,231	-0.22(-1.83%)
Sep 22, 2009	11.84	12.05	11.67	11.91	100,078	+0.22(+1.90%)
Sep 21, 2009	11.62	11.72	11.62	11.69	78,545	+0.06(+0.54%)
Sep 18, 2009	11.76	11.86	11.63	11.63	116,506	-0.06(-0.50%)
Sep 17, 2009	11.53	12.10	11.50	11.69	117,188	+0.18(+1.60%)
Sep 16, 2009	11.13	11.71	11.00	11.50	87,488	+0.50(+4.53%)
Sep 15, 2009	10.81	11.22	10.49	11.00	112,918	+0.23(+2.11%)
Sep 14, 2009	10.19	10.83	10.19	10.78	52,993	+0.44(+4.26%)
Sep 11, 2009	10.33	10.61	10.28	10.34	42,780	+0.01(+0.09%)
Sep 10, 2009	10.15	10.40	10.02	10.33	96,093	+0.19(+1.86%)
Sep 09, 2009	10.14	10.25	9.929	10.14	68,944	+0.06(+0.58%)
Sep 08, 2009	9.847	10.19	9.793	10.08	58,010	+0.38(+3.89%)
Sep 04, 2009	9.237	9.779	9.232	9.701	62,321	+0.05(+0.50%)
Sep 03, 2009	9.721	9.726	9.488	9.653	41,510	+0.02(+0.25%)
Sep 02, 2009	9.687	9.972	9.517	9.629	57,773	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.