Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.47	12.49	12.20	12.25	48,741	-0.18(-1.44%)
Jun 29, 2004	12.35	12.51	12.35	12.43	26,436	+0.10(+0.82%)
Jun 28, 2004	12.49	12.56	12.30	12.33	71,873	-0.43(-3.38%)
Jun 25, 2004	13.10	13.12	12.76	12.76	81,580	-0.32(-2.44%)
Jun 24, 2004	12.83	13.18	12.83	13.08	98,103	+0.27(+2.12%)
Jun 23, 2004	12.61	12.81	12.61	12.81	36,143	+0.20(+1.57%)
Jun 22, 2004	12.53	12.65	12.49	12.61	55,763	+0.14(+1.13%)
Jun 21, 2004	12.14	12.54	12.12	12.47	70,221	+0.37(+3.04%)
Jun 18, 2004	12.02	12.15	12.02	12.10	32,012	+0.09(+0.73%)
Jun 17, 2004	11.96	12.01	11.91	12.01	161,302	+0.06(+0.49%)
Jun 16, 2004	11.96	11.98	11.88	11.95	20,033	+0.06(+0.53%)
Jun 15, 2004	11.77	11.90	11.69	11.89	33,045	+0.15(+1.28%)
Jun 14, 2004	11.87	11.88	11.74	11.74	60,101	-0.13(-1.10%)
Jun 10, 2004	11.94	11.94	11.86	11.87	36,349	-0.06(-0.53%)
Jun 09, 2004	11.98	11.98	11.91	11.94	68,775	-0.03(-0.24%)
Jun 08, 2004	12.03	12.03	11.90	11.96	29,327	-0.04(-0.32%)
Jun 07, 2004	11.74	12.05	11.74	12.00	111,527	+0.25(+2.14%)
Jun 04, 2004	11.74	11.81	11.74	11.75	25,610	-0.01(-0.12%)
Jun 03, 2004	11.86	11.86	11.74	11.77	33,458	+0.03(+0.29%)
Jun 02, 2004	11.67	11.80	11.64	11.73	17,761	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.