Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.47	26.98	26.42	26.53	156,885	+0.03(+0.11%)
Feb 26, 2016	26.80	27.03	26.42	26.50	159,735	-0.29(-1.10%)
Feb 25, 2016	26.73	26.99	26.70	26.80	139,653	+0.12(+0.46%)
Feb 24, 2016	26.68	26.72	26.32	26.68	143,687	-0.06(-0.21%)
Feb 23, 2016	26.70	26.99	26.70	26.73	116,175	+0.00(+0.00%)
Feb 22, 2016	26.95	27.19	26.59	26.73	196,304	-0.04(-0.13%)
Feb 19, 2016	26.73	27.03	26.66	26.77	162,440	-0.01(-0.03%)
Feb 18, 2016	26.43	26.84	26.30	26.78	187,646	+0.30(+1.14%)
Feb 17, 2016	26.79	27.01	26.28	26.47	191,964	-0.19(-0.70%)
Feb 16, 2016	26.53	26.82	26.33	26.66	245,619	+0.40(+1.53%)
Feb 12, 2016	26.37	26.26	26.26	26.26	238,229	+0.12(+0.47%)
Feb 11, 2016	25.56	26.23	25.56	26.14	210,595	+0.31(+1.19%)
Feb 10, 2016	25.98	26.41	25.82	25.83	252,023	-0.04(-0.17%)
Feb 09, 2016	25.83	26.24	25.62	25.87	184,465	-0.19(-0.71%)
Feb 08, 2016	26.32	26.32	25.64	26.06	308,821	-0.36(-1.36%)
Feb 05, 2016	26.85	26.85	26.40	26.42	297,071	-0.59(-2.17%)
Feb 04, 2016	26.98	27.22	26.65	27.00	209,456	-0.03(-0.11%)
Feb 03, 2016	27.09	27.33	26.57	27.03	377,646	+0.27(+1.02%)
Feb 02, 2016	26.42	26.83	26.04	26.76	208,829	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.