Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.80	12.14	11.73	12.00	224,306	+0.18(+1.49%)
Mar 30, 2011	11.82	11.82	11.82	11.82	126,695	-0.12(-0.98%)
Mar 29, 2011	11.82	12.07	11.76	11.94	155,013	+0.05(+0.40%)
Mar 28, 2011	12.01	12.02	11.82	11.89	186,597	-0.02(-0.13%)
Mar 25, 2011	12.01	12.07	11.88	11.91	152,056	-0.08(-0.70%)
Mar 24, 2011	12.07	12.07	11.96	11.99	91,740	-0.07(-0.61%)
Mar 23, 2011	12.04	12.07	11.97	12.06	178,830	+0.01(+0.04%)
Mar 22, 2011	12.07	12.08	11.99	12.06	103,128	-0.02(-0.13%)
Mar 21, 2011	12.01	12.07	11.99	12.07	163,490	+0.17(+1.46%)
Mar 18, 2011	11.89	12.06	11.84	11.90	203,714	+0.06(+0.49%)
Mar 17, 2011	12.07	12.08	11.83	11.84	172,993	-0.23(-1.91%)
Mar 16, 2011	12.32	12.43	12.01	12.07	213,999	-0.26(-2.09%)
Mar 15, 2011	12.40	12.52	12.21	12.33	135,640	+0.12(+0.95%)
Mar 14, 2011	12.31	12.37	12.06	12.21	204,569	-0.18(-1.44%)
Mar 11, 2011	12.36	12.50	12.20	12.39	97,760	-0.02(-0.13%)
Mar 10, 2011	12.55	12.59	12.29	12.41	129,778	-0.22(-1.70%)
Mar 09, 2011	12.80	12.80	12.56	12.62	120,402	-0.17(-1.35%)
Mar 08, 2011	12.57	12.86	12.48	12.80	194,758	+0.20(+1.63%)
Mar 07, 2011	12.96	12.96	12.49	12.59	186,755	-0.16(-1.28%)
Mar 04, 2011	12.95	12.95	12.61	12.76	111,236	-0.16(-1.22%)
Mar 03, 2011	12.87	12.99	12.81	12.91	114,210	+0.31(+2.50%)
Mar 02, 2011	13.02	13.20	12.51	12.60	259,513	-0.39(-2.99%)
Mar 01, 2011	13.49	13.49	12.96	12.99	133,619	-0.41(-3.09%)
Feb 28, 2011	13.32	13.49	13.14	13.40	181,240	+0.17(+1.27%)
Feb 25, 2011	12.88	13.26	12.88	13.23	116,098	+0.46(+3.57%)
Feb 24, 2011	13.02	13.12	12.60	12.78	236,603	-0.23(-1.78%)
Feb 23, 2011	13.46	13.49	12.96	13.01	255,147	-0.48(-3.58%)
Feb 22, 2011	13.39	13.49	13.25	13.49	324,011	+0.02(+0.12%)
Feb 18, 2011	13.44	13.52	13.24	13.47	267,465	+0.08(+0.63%)
Feb 17, 2011	12.60	13.54	12.60	13.39	1,224,705	+0.99(+7.96%)
Feb 16, 2011	12.08	12.46	11.92	12.40	366,406	+0.37(+3.05%)
Feb 15, 2011	12.06	12.15	11.94	12.04	103,464	-0.04(-0.30%)
Feb 14, 2011	11.94	12.16	11.89	12.07	147,846	+0.13(+1.10%)
Feb 11, 2011	12.03	12.15	11.93	11.94	239,529	-0.12(-1.00%)
Feb 10, 2011	12.04	12.16	12.02	12.06	155,173	+0.00(+0.00%)
Feb 09, 2011	12.15	12.22	12.05	12.06	138,267	-0.10(-0.82%)
Feb 08, 2011	12.09	12.22	12.09	12.16	103,652	+0.05(+0.43%)
Feb 07, 2011	12.08	12.32	12.07	12.11	220,448	+0.02(+0.17%)
Feb 04, 2011	12.03	12.09	11.96	12.09	187,119	+0.03(+0.26%)
Feb 03, 2011	11.95	12.13	11.95	12.06	200,913	+0.06(+0.53%)
Feb 02, 2011	12.31	12.39	11.94	11.99	225,346	-0.37(-2.97%)
Feb 01, 2011	12.26	12.60	12.08	12.36	247,105	+0.16(+1.29%)
Jan 31, 2011	12.40	12.41	12.18	12.20	162,004	-0.13(-1.06%)
Jan 28, 2011	12.78	12.83	12.25	12.34	196,275	-0.35(-2.77%)
Jan 27, 2011	12.72	12.82	12.65	12.69	64,094	+0.02(+0.12%)
Jan 26, 2011	12.69	12.96	12.60	12.67	100,400	+0.04(+0.33%)
Jan 25, 2011	12.39	12.68	12.39	12.63	64,379	+0.12(+0.92%)
Jan 24, 2011	12.42	12.73	12.32	12.51	141,460	+0.16(+1.27%)
Jan 21, 2011	12.37	12.45	12.24	12.36	68,509	+0.05(+0.43%)
Jan 20, 2011	12.31	12.53	12.25	12.30	65,543	-0.09(-0.72%)
Jan 19, 2011	12.37	12.44	12.19	12.39	182,495	-0.11(-0.84%)
Jan 18, 2011	12.63	12.71	12.36	12.50	172,067	-0.13(-1.00%)
Jan 14, 2011	12.26	12.80	12.20	12.62	225,315	+0.40(+3.26%)
Jan 13, 2011	12.57	12.57	12.19	12.23	262,698	-0.20(-1.61%)
Jan 12, 2011	12.51	12.59	12.28	12.42	183,204	+0.02(+0.13%)
Jan 11, 2011	12.43	12.49	12.34	12.41	222,582	+0.05(+0.42%)
Jan 10, 2011	12.24	12.56	12.10	12.36	225,359	+0.13(+1.03%)
Jan 07, 2011	11.79	12.33	11.73	12.23	481,347	+0.65(+5.62%)
Jan 06, 2011	12.05	12.07	11.31	11.58	604,972	-0.55(-4.50%)
Jan 05, 2011	12.66	12.71	11.92	12.13	666,509	-0.61(-4.78%)
Jan 04, 2011	13.71	13.77	12.50	12.73	917,987	-0.93(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.