Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.58	18.60	18.27	18.28	139,186	-0.30(-1.60%)
Jun 27, 2013	18.20	18.57	18.09	18.57	102,332	+0.44(+2.42%)
Jun 26, 2013	18.24	18.38	18.09	18.13	61,639	-0.01(-0.03%)
Jun 25, 2013	18.21	18.29	18.04	18.14	151,418	+0.08(+0.44%)
Jun 24, 2013	17.98	18.50	17.76	18.06	212,766	-0.14(-0.77%)
Jun 21, 2013	18.42	18.51	17.95	18.20	302,082	-0.01(-0.07%)
Jun 20, 2013	18.70	18.70	18.13	18.21	177,704	-0.62(-3.31%)
Jun 19, 2013	19.43	19.51	18.72	18.84	147,984	-0.55(-2.83%)
Jun 18, 2013	19.09	19.56	19.06	19.39	104,054	+0.37(+1.96%)
Jun 17, 2013	19.08	19.26	18.93	19.01	128,842	+0.01(+0.03%)
Jun 14, 2013	19.23	19.41	18.92	19.01	117,462	-0.24(-1.27%)
Jun 13, 2013	18.76	19.30	17.83	19.25	275,343	+0.29(+1.51%)
Jun 12, 2013	19.23	19.40	18.96	18.97	124,177	-0.30(-1.55%)
Jun 11, 2013	19.34	19.45	19.14	19.26	105,158	-0.22(-1.13%)
Jun 10, 2013	19.32	19.60	19.17	19.48	93,890	+0.24(+1.24%)
Jun 07, 2013	19.58	19.58	19.15	19.25	129,113	-0.26(-1.32%)
Jun 06, 2013	19.33	19.56	19.16	19.50	164,884	+0.10(+0.54%)
Jun 05, 2013	19.95	19.97	19.39	19.40	110,791	-0.50(-2.52%)
Jun 04, 2013	20.44	20.54	19.89	19.90	173,567	-0.59(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.