Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.29	67.87	66.51	67.08	498,344	-0.66(-0.97%)
Nov 29, 2023	67.19	68.72	67.19	67.74	495,403	+0.66(+0.98%)
Nov 28, 2023	65.46	67.48	65.12	67.08	639,626	+1.81(+2.78%)
Nov 27, 2023	66.06	66.12	64.96	65.27	449,671	-0.95(-1.43%)
Nov 24, 2023	66.48	67.35	66.05	66.22	197,222	-0.55(-0.82%)
Nov 22, 2023	66.32	67.14	66.24	66.77	565,032	+1.24(+1.89%)
Nov 21, 2023	65.19	65.62	64.40	65.53	375,573	-0.13(-0.20%)
Nov 20, 2023	64.43	65.88	63.91	65.66	573,251	+1.31(+2.04%)
Nov 17, 2023	65.50	65.65	63.71	64.35	481,066	-0.73(-1.12%)
Nov 16, 2023	64.14	65.16	63.99	65.07	452,180	+0.34(+0.52%)
Nov 15, 2023	63.82	65.52	63.82	64.73	575,198	+0.83(+1.29%)
Nov 14, 2023	60.46	64.35	60.33	63.91	875,982	+5.21(+8.88%)
Nov 13, 2023	59.80	59.97	58.42	58.70	892,983	-1.78(-2.94%)
Nov 10, 2023	62.04	62.08	60.14	60.48	722,901	-1.73(-2.78%)
Nov 09, 2023	60.94	64.13	60.53	62.21	777,972	+0.12(+0.19%)
Nov 08, 2023	63.85	63.85	61.86	62.09	533,271	-1.99(-3.10%)
Nov 07, 2023	64.55	64.55	63.74	64.08	279,931	-0.21(-0.32%)
Nov 06, 2023	64.95	65.23	64.04	64.29	526,049	-0.94(-1.43%)
Nov 03, 2023	64.58	66.01	64.53	65.22	565,356	+1.92(+3.03%)
Nov 02, 2023	61.75	63.64	61.75	63.30	543,141	+2.00(+3.26%)
Nov 01, 2023	60.91	61.61	60.34	61.30	673,129	+0.09(+0.15%)
Oct 31, 2023	61.40	61.72	60.85	61.21	460,288	+0.23(+0.38%)
Oct 30, 2023	61.86	61.86	60.34	60.98	285,668	-0.11(-0.18%)
Oct 27, 2023	61.79	62.63	60.80	61.09	587,782	-2.01(-3.18%)
Oct 26, 2023	63.12	63.67	62.91	63.10	360,884	-0.20(-0.31%)
Oct 25, 2023	63.32	63.75	62.81	63.30	626,922	-0.71(-1.10%)
Oct 24, 2023	65.41	65.56	63.49	64.01	671,148	-0.65(-1.00%)
Oct 23, 2023	66.35	66.51	64.63	64.65	549,354	-1.45(-2.20%)
Oct 20, 2023	66.89	67.75	65.73	66.11	1,229,169	-0.87(-1.29%)
Oct 19, 2023	67.43	67.87	66.73	66.97	529,852	-0.67(-0.99%)
Oct 18, 2023	67.88	68.24	67.04	67.64	483,737	-0.55(-0.80%)
Oct 17, 2023	66.86	68.40	66.69	68.19	932,026	+0.34(+0.50%)
Oct 16, 2023	66.56	68.40	66.32	67.85	462,448	+0.98(+1.47%)
Oct 13, 2023	66.75	67.31	66.47	66.86	310,992	+0.44(+0.66%)
Oct 12, 2023	67.48	67.53	65.18	66.42	685,072	-2.08(-3.03%)
Oct 11, 2023	68.15	68.55	67.89	68.50	335,924	+0.59(+0.86%)
Oct 10, 2023	66.64	68.20	66.64	67.92	345,140	+1.68(+2.54%)
Oct 09, 2023	66.51	67.34	65.44	66.24	580,155	-1.03(-1.54%)
Oct 06, 2023	65.24	67.49	64.76	67.27	408,355	+1.56(+2.38%)
Oct 05, 2023	67.91	68.32	65.54	65.71	524,016	-2.65(-3.87%)
Oct 04, 2023	67.05	68.76	66.82	68.35	436,307	+1.45(+2.17%)
Oct 03, 2023	67.33	67.33	66.14	66.90	455,648	-0.92(-1.35%)
Oct 02, 2023	69.13	69.14	67.12	67.82	645,348	-1.73(-2.49%)
Sep 29, 2023	69.85	70.16	68.67	69.55	409,754	+0.37(+0.53%)
Sep 28, 2023	70.71	70.78	68.58	69.18	541,307	-1.37(-1.95%)
Sep 27, 2023	71.81	71.96	70.39	70.55	483,232	-1.39(-1.94%)
Sep 26, 2023	71.78	72.39	71.63	71.95	486,670	-0.44(-0.60%)
Sep 25, 2023	72.10	72.66	72.03	72.38	399,225	-0.06(-0.08%)
Sep 22, 2023	73.11	73.41	72.25	72.44	288,344	-0.79(-1.07%)
Sep 21, 2023	73.21	74.46	72.79	73.23	354,717	-0.36(-0.49%)
Sep 20, 2023	74.43	74.60	73.31	73.59	375,337	-0.45(-0.60%)
Sep 19, 2023	74.26	74.75	73.73	74.03	378,447	+0.72(+0.98%)
Sep 18, 2023	74.42	74.42	73.15	73.32	392,753	-0.88(-1.18%)
Sep 15, 2023	74.98	75.49	73.70	74.19	871,075	-0.87(-1.15%)
Sep 14, 2023	74.65	75.44	74.51	75.06	275,911	+0.61(+0.81%)
Sep 13, 2023	73.73	74.59	73.65	74.45	203,527	+0.27(+0.36%)
Sep 12, 2023	74.45	74.73	74.13	74.18	186,877	-0.29(-0.39%)
Sep 11, 2023	74.23	74.99	73.91	74.47	241,570	+0.31(+0.42%)
Sep 08, 2023	75.06	75.06	73.78	74.16	353,277	-0.92(-1.22%)
Sep 07, 2023	74.01	75.65	73.85	75.08	316,048	+0.99(+1.34%)
Sep 06, 2023	75.33	75.33	73.70	74.08	308,907	-0.99(-1.32%)
Sep 05, 2023	75.05	75.45	74.54	75.08	264,971	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.