Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.40	23.47	23.12	23.17	26,649	-0.08(-0.36%)
Nov 27, 2013	23.27	23.41	23.17	23.26	45,812	-0.02(-0.08%)
Nov 26, 2013	23.34	23.48	23.20	23.27	41,475	-0.06(-0.28%)
Nov 25, 2013	23.64	23.76	23.34	23.34	38,463	-0.30(-1.29%)
Nov 22, 2013	23.53	23.75	23.19	23.64	40,252	+0.11(+0.47%)
Nov 21, 2013	23.35	23.73	23.27	23.53	61,877	+0.21(+0.91%)
Nov 20, 2013	23.53	23.73	23.24	23.32	67,958	-0.18(-0.79%)
Nov 19, 2013	23.88	24.00	23.35	23.51	24,850	-0.43(-1.81%)
Nov 18, 2013	24.01	24.29	23.78	23.94	50,562	-0.06(-0.23%)
Nov 15, 2013	24.45	24.45	23.75	24.00	53,173	-0.47(-1.92%)
Nov 14, 2013	24.31	24.71	24.31	24.47	47,943	+0.14(+0.57%)
Nov 12, 2013	24.53	24.72	24.06	24.33	84,707	-0.20(-0.83%)
Nov 11, 2013	24.58	24.84	24.43	24.53	67,744	-0.13(-0.52%)
Nov 08, 2013	23.86	24.80	23.76	24.66	87,040	+0.77(+3.24%)
Nov 07, 2013	24.75	24.93	23.78	23.88	103,565	-0.75(-3.03%)
Nov 06, 2013	23.91	24.65	23.81	24.63	160,643	+0.60(+2.49%)
Nov 05, 2013	24.03	24.21	23.80	24.03	126,730	-0.05(-0.19%)
Nov 04, 2013	23.83	24.11	23.71	24.08	93,622	+0.27(+1.12%)
Nov 01, 2013	24.00	24.29	23.60	23.81	90,937	-0.24(-1.00%)
Oct 31, 2013	24.43	24.51	23.90	24.05	70,524	-0.39(-1.59%)
Oct 30, 2013	25.02	25.10	24.17	24.44	73,679	-0.49(-1.96%)
Oct 29, 2013	25.05	25.20	24.71	24.93	58,287	+0.00(+0.00%)
Oct 28, 2013	25.31	25.34	24.83	24.93	78,157	-0.43(-1.71%)
Oct 25, 2013	25.19	25.39	24.84	25.36	61,432	+0.28(+1.10%)
Oct 24, 2013	24.98	25.19	24.91	25.08	54,714	+0.11(+0.44%)
Oct 23, 2013	25.00	25.22	24.94	24.97	74,392	-0.28(-1.10%)
Oct 22, 2013	24.90	25.41	24.90	25.25	73,347	+0.38(+1.52%)
Oct 21, 2013	25.15	25.38	24.85	24.87	53,491	-0.21(-0.85%)
Oct 18, 2013	25.07	25.29	24.57	25.08	106,766	+0.25(+1.00%)
Oct 17, 2013	24.66	24.90	24.28	24.83	96,259	+0.02(+0.07%)
Oct 16, 2013	24.98	25.10	24.63	24.82	135,642	-0.07(-0.30%)
Oct 15, 2013	25.51	25.56	24.86	24.89	91,018	-0.60(-2.35%)
Oct 14, 2013	25.57	25.60	25.16	25.49	86,306	-0.30(-1.14%)
Oct 11, 2013	24.65	26.04	24.64	25.79	122,634	+0.99(+3.98%)
Oct 10, 2013	24.56	24.80	24.43	24.80	65,293	+0.48(+1.97%)
Oct 09, 2013	24.00	24.33	23.99	24.32	92,613	+0.32(+1.35%)
Oct 08, 2013	23.82	24.19	23.82	24.00	82,393	+0.10(+0.42%)
Oct 07, 2013	24.22	24.28	23.78	23.89	75,699	-0.48(-1.97%)
Oct 04, 2013	24.35	24.70	24.24	24.37	162,921	-0.03(-0.11%)
Oct 03, 2013	24.53	24.61	24.17	24.40	53,567	-0.25(-1.01%)
Oct 02, 2013	24.48	24.91	24.29	24.65	69,109	-0.05(-0.19%)
Oct 01, 2013	24.62	24.84	24.54	24.70	44,733	+0.17(+0.68%)
Sep 27, 2013	24.45	24.74	24.35	24.53	116,861	-0.11(-0.45%)
Sep 26, 2013	24.71	24.90	24.39	24.64	120,889	-0.02(-0.07%)
Sep 25, 2013	24.59	24.76	24.51	24.66	69,075	+0.03(+0.11%)
Sep 24, 2013	24.57	24.83	24.34	24.63	128,183	+0.02(+0.07%)
Sep 23, 2013	25.03	25.03	24.57	24.61	136,572	-0.48(-1.91%)
Sep 20, 2013	25.61	25.61	25.07	25.09	119,389	-0.38(-1.49%)
Sep 19, 2013	25.08	25.55	24.89	25.47	62,671	+0.39(+1.54%)
Sep 18, 2013	24.36	25.19	24.27	25.08	68,285	+0.66(+2.68%)
Sep 17, 2013	24.40	24.48	24.28	24.43	109,790	+0.00(+0.00%)
Sep 16, 2013	24.78	24.69	24.25	24.43	105,813	+0.00(+0.00%)
Sep 13, 2013	24.53	24.74	24.36	24.43	71,051	-0.02(-0.08%)
Sep 12, 2013	24.50	24.77	24.35	24.45	93,284	+0.01(+0.04%)
Sep 11, 2013	24.60	24.81	24.34	24.44	188,659	-0.17(-0.68%)
Sep 10, 2013	24.26	24.66	24.15	24.60	90,069	+0.41(+1.68%)
Sep 09, 2013	23.86	24.47	23.86	24.20	206,904	+0.23(+0.96%)
Sep 06, 2013	24.06	24.13	23.47	23.97	75,970	+0.08(+0.35%)
Sep 05, 2013	23.77	24.03	23.72	23.88	91,197	+0.06(+0.27%)
Sep 04, 2013	23.39	23.84	23.21	23.82	180,970	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.