Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	63.57	63.89	63.21	63.72	374,865	-0.65(-1.01%)
Apr 29, 2024	63.57	64.64	63.53	64.37	529,281	+1.37(+2.17%)
Apr 26, 2024	63.44	63.81	62.40	63.00	687,497	-0.67(-1.05%)
Apr 25, 2024	64.25	64.58	63.04	63.67	463,451	-1.21(-1.86%)
Apr 24, 2024	64.64	65.02	64.10	64.88	453,463	-0.18(-0.28%)
Apr 23, 2024	64.39	65.47	64.39	65.06	357,821	+0.60(+0.93%)
Apr 22, 2024	64.31	64.78	63.73	64.46	414,398	+0.82(+1.29%)
Apr 19, 2024	62.50	63.67	62.50	63.64	1,247,426	+0.83(+1.32%)
Apr 18, 2024	62.63	63.02	61.76	62.81	664,488	+0.81(+1.30%)
Apr 17, 2024	59.96	62.79	59.46	62.01	844,123	+2.17(+3.62%)
Apr 16, 2024	60.43	60.60	59.31	59.84	505,294	-1.03(-1.69%)
Apr 15, 2024	64.27	64.27	60.20	60.87	907,571	-3.32(-5.18%)
Apr 12, 2024	65.88	66.42	63.78	64.19	744,272	-1.78(-2.69%)
Apr 11, 2024	65.27	66.14	64.05	65.97	611,329	+1.49(+2.31%)
Apr 10, 2024	64.90	64.93	63.67	64.48	522,345	-1.81(-2.73%)
Apr 09, 2024	64.89	66.30	64.76	66.29	446,890	+1.56(+2.41%)
Apr 08, 2024	64.02	65.01	63.89	64.73	334,888	+1.11(+1.74%)
Apr 05, 2024	63.66	64.43	63.29	63.62	264,473	-0.40(-0.62%)
Apr 04, 2024	64.25	65.20	63.97	64.02	337,805	-0.23(-0.36%)
Apr 03, 2024	63.24	64.41	62.91	64.25	421,014	+0.55(+0.86%)
Apr 02, 2024	63.62	64.13	63.23	63.70	415,433	-1.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.