Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.42	41.43	40.42	41.42	166,413	+0.73(+1.79%)
Jun 29, 2016	40.65	40.89	40.30	40.69	145,366	+0.50(+1.25%)
Jun 28, 2016	39.58	40.51	39.34	40.19	204,623	+1.05(+2.68%)
Jun 27, 2016	39.04	39.47	38.92	39.14	207,439	-0.34(-0.86%)
Jun 24, 2016	39.79	40.41	39.32	39.48	414,415	-1.55(-3.78%)
Jun 23, 2016	40.99	41.09	40.53	41.03	130,042	+0.40(+0.98%)
Jun 22, 2016	40.92	41.13	40.58	40.63	90,320	-0.27(-0.67%)
Jun 21, 2016	41.06	41.11	40.72	40.91	89,470	-0.09(-0.23%)
Jun 20, 2016	41.12	41.43	40.99	41.00	182,542	+0.63(+1.57%)
Jun 17, 2016	40.26	40.59	40.11	40.37	252,204	+0.01(+0.02%)
Jun 16, 2016	40.35	40.49	39.88	40.36	155,872	-0.47(-1.16%)
Jun 15, 2016	40.77	41.05	40.62	40.83	117,884	+0.14(+0.35%)
Jun 14, 2016	40.48	41.03	40.26	40.69	211,605	+0.11(+0.28%)
Jun 13, 2016	40.68	41.21	40.45	40.58	240,671	-0.25(-0.60%)
Jun 10, 2016	41.56	41.56	40.79	40.82	131,590	-0.80(-1.93%)
Jun 09, 2016	41.65	41.86	41.48	41.63	117,998	-0.26(-0.63%)
Jun 08, 2016	41.71	42.26	41.71	41.89	110,571	-0.18(-0.43%)
Jun 07, 2016	42.12	42.27	42.01	42.07	104,667	+0.11(+0.27%)
Jun 06, 2016	41.55	42.08	41.48	41.96	173,369	+0.63(+1.53%)
Jun 03, 2016	41.25	41.52	41.20	41.32	80,989	+0.15(+0.37%)
Jun 02, 2016	40.97	41.19	40.59	41.17	110,487	-0.06(-0.14%)
Jun 01, 2016	40.95	41.29	40.75	41.23	106,067	-0.05(-0.11%)
May 31, 2016	41.07	41.31	40.84	41.28	149,766	+0.22(+0.53%)
May 27, 2016	41.09	41.06	41.06	41.06	77,655	+0.09(+0.21%)
May 26, 2016	41.25	41.32	40.96	40.97	93,062	-0.09(-0.23%)
May 25, 2016	41.60	41.60	40.95	41.07	123,184	-0.33(-0.80%)
May 24, 2016	40.96	41.57	40.95	41.40	188,702	+0.72(+1.77%)
May 23, 2016	40.43	40.89	40.42	40.68	196,731	+0.41(+1.01%)
May 20, 2016	40.21	40.35	39.97	40.27	108,289	+0.27(+0.69%)
May 19, 2016	39.13	40.03	38.98	40.00	80,534	+0.48(+1.22%)
May 18, 2016	39.42	40.04	39.26	39.52	142,976	-0.29(-0.74%)
May 17, 2016	40.29	40.29	39.59	39.81	207,175	-0.61(-1.50%)
May 16, 2016	40.42	40.67	40.30	40.42	135,061	+0.13(+0.33%)
May 13, 2016	40.26	40.31	39.79	40.28	119,179	+0.02(+0.05%)
May 12, 2016	40.42	40.42	39.99	40.26	94,144	+0.07(+0.16%)
May 11, 2016	41.09	41.10	39.68	40.20	122,766	-0.88(-2.14%)
May 10, 2016	40.66	41.12	40.39	41.08	143,242	+0.46(+1.14%)
May 09, 2016	40.48	40.76	40.20	40.61	183,563	-0.05(-0.12%)
May 06, 2016	40.57	41.18	39.80	40.66	196,681	-0.74(-1.78%)
May 05, 2016	42.35	42.64	41.31	41.40	211,867	+0.38(+0.92%)
May 04, 2016	40.60	41.27	40.60	41.02	143,661	+0.26(+0.65%)
May 03, 2016	41.05	41.17	40.12	40.76	179,075	-0.59(-1.42%)
May 02, 2016	40.82	41.60	40.77	41.34	142,455	+0.33(+0.81%)
Apr 29, 2016	41.08	41.41	40.76	41.01	105,776	-0.17(-0.41%)
Apr 28, 2016	41.26	41.76	41.08	41.18	138,293	-0.20(-0.48%)
Apr 27, 2016	40.96	41.63	40.86	41.38	150,333	+0.12(+0.30%)
Apr 26, 2016	40.88	41.37	40.88	41.26	79,045	+0.62(+1.53%)
Apr 25, 2016	40.90	40.90	40.23	40.63	75,028	-0.19(-0.46%)
Apr 22, 2016	40.24	41.05	40.24	40.82	121,737	+0.54(+1.34%)
Apr 21, 2016	40.35	40.45	39.81	40.28	182,975	+0.09(+0.24%)
Apr 20, 2016	40.58	40.84	40.18	40.19	67,686	-0.38(-0.93%)
Apr 19, 2016	40.62	40.62	40.32	40.57	104,835	+0.17(+0.42%)
Apr 18, 2016	39.85	40.53	39.73	40.40	108,812	+0.85(+2.15%)
Apr 15, 2016	39.29	39.67	39.11	39.55	90,804	+0.10(+0.26%)
Apr 14, 2016	39.02	39.57	38.95	39.44	88,808	+0.42(+1.07%)
Apr 13, 2016	38.79	39.09	38.61	39.03	141,359	+0.24(+0.61%)
Apr 12, 2016	38.35	38.80	38.16	38.79	101,227	+0.77(+2.01%)
Apr 11, 2016	38.31	38.51	37.88	38.02	94,317	-0.26(-0.69%)
Apr 08, 2016	38.43	38.73	38.18	38.29	83,686	+0.09(+0.25%)
Apr 07, 2016	38.21	38.33	37.93	38.19	182,519	-0.34(-0.88%)
Apr 06, 2016	38.78	38.81	38.15	38.53	171,835	-0.29(-0.75%)
Apr 05, 2016	38.56	39.03	38.31	38.83	204,538	-0.02(-0.05%)
Apr 04, 2016	39.15	39.19	38.72	38.85	126,307	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.