Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.84	63.54	62.63	62.67	183,773	+0.33(+0.52%)
Nov 29, 2017	62.06	62.90	62.00	62.34	159,646	+0.21(+0.34%)
Nov 28, 2017	61.83	62.33	61.77	62.13	144,874	+0.41(+0.67%)
Nov 27, 2017	61.69	62.09	61.58	61.72	139,148	+0.45(+0.73%)
Nov 24, 2017	60.74	61.56	60.74	61.27	61,804	+0.67(+1.10%)
Nov 22, 2017	60.04	61.09	60.00	60.60	161,298	+0.56(+0.94%)
Nov 21, 2017	60.27	60.47	59.89	60.04	139,033	-0.15(-0.25%)
Nov 20, 2017	60.17	60.43	59.86	60.19	99,026	+0.01(+0.02%)
Nov 17, 2017	60.66	60.90	60.18	60.18	108,240	-0.66(-1.08%)
Nov 16, 2017	60.47	61.47	60.34	60.84	126,421	+0.49(+0.81%)
Nov 15, 2017	60.12	60.71	60.12	60.36	199,041	-0.11(-0.17%)
Nov 14, 2017	59.44	60.58	59.44	60.46	143,518	+1.01(+1.70%)
Nov 13, 2017	59.52	59.92	59.00	59.45	182,337	-0.93(-1.53%)
Nov 10, 2017	61.03	61.10	60.20	60.37	114,397	-0.46(-0.75%)
Nov 09, 2017	60.00	61.33	59.20	60.83	311,034	+0.34(+0.57%)
Nov 08, 2017	59.37	62.51	59.11	60.49	408,923	-2.01(-3.21%)
Nov 07, 2017	61.97	62.81	61.97	62.49	184,336	+0.38(+0.62%)
Nov 06, 2017	61.92	62.54	61.60	62.11	98,093	+0.28(+0.45%)
Nov 03, 2017	61.87	62.45	61.30	61.84	118,672	-0.03(-0.05%)
Nov 02, 2017	61.97	62.93	61.66	61.86	120,139	+0.53(+0.86%)
Nov 01, 2017	62.58	62.80	61.30	61.34	141,857	-0.66(-1.06%)
Oct 31, 2017	61.40	62.58	61.39	62.00	173,902	+0.54(+0.89%)
Oct 30, 2017	62.19	62.20	60.85	61.45	144,123	-1.10(-1.76%)
Oct 27, 2017	61.45	62.56	61.23	62.55	128,585	+1.16(+1.90%)
Oct 26, 2017	61.30	61.78	61.20	61.39	122,880	+0.33(+0.55%)
Oct 25, 2017	61.94	61.96	60.99	61.05	155,574	-1.06(-1.71%)
Oct 24, 2017	62.11	62.24	61.75	62.11	149,487	+0.16(+0.26%)
Oct 23, 2017	62.11	62.11	61.73	61.95	115,087	-0.06(-0.09%)
Oct 20, 2017	61.80	62.22	61.63	62.01	109,700	+0.48(+0.78%)
Oct 19, 2017	61.59	61.88	61.11	61.53	132,943	-0.40(-0.65%)
Oct 18, 2017	61.58	62.27	61.45	61.93	171,263	+1.33(+2.19%)
Oct 17, 2017	60.34	61.29	60.24	60.60	132,435	+0.23(+0.38%)
Oct 16, 2017	60.15	60.80	60.02	60.37	182,762	+0.55(+0.93%)
Oct 13, 2017	59.48	60.12	59.29	59.82	146,783	+0.58(+0.98%)
Oct 12, 2017	59.07	59.60	58.92	59.24	101,390	+0.22(+0.37%)
Oct 11, 2017	59.20	59.64	58.87	59.02	115,368	-0.15(-0.26%)
Oct 10, 2017	58.88	59.69	58.87	59.17	204,232	+0.49(+0.83%)
Oct 09, 2017	58.11	58.78	58.04	58.68	150,668	+0.83(+1.44%)
Oct 06, 2017	57.67	57.92	57.41	57.85	115,352	+0.14(+0.25%)
Oct 05, 2017	57.89	58.17	57.48	57.71	116,776	-0.18(-0.31%)
Oct 04, 2017	58.03	58.40	57.74	57.89	137,934	-0.16(-0.28%)
Oct 03, 2017	58.94	59.00	57.73	58.05	231,615	-0.25(-0.43%)
Oct 02, 2017	58.80	58.96	58.03	58.30	250,815	+0.01(+0.02%)
Sep 29, 2017	60.49	60.55	58.03	58.29	339,238	-2.25(-3.72%)
Sep 28, 2017	57.55	60.69	57.42	60.55	773,015	+4.12(+7.31%)
Sep 27, 2017	55.70	56.81	55.68	56.42	358,795	+1.09(+1.97%)
Sep 26, 2017	55.14	55.50	54.66	55.33	259,995	+0.36(+0.66%)
Sep 25, 2017	54.76	55.22	54.59	54.97	205,631	-0.11(-0.19%)
Sep 22, 2017	55.13	55.37	55.00	55.08	150,556	-0.10(-0.17%)
Sep 21, 2017	55.84	56.14	55.08	55.17	136,372	-0.64(-1.15%)
Sep 20, 2017	56.06	56.27	55.69	55.81	215,496	-0.09(-0.15%)
Sep 19, 2017	55.64	56.59	55.50	55.90	222,211	+0.43(+0.77%)
Sep 18, 2017	55.16	56.13	54.97	55.47	219,038	+0.41(+0.75%)
Sep 15, 2017	55.23	55.54	54.44	55.06	315,292	-0.05(-0.09%)
Sep 14, 2017	54.77	55.31	54.48	55.10	125,087	+0.15(+0.28%)
Sep 13, 2017	54.31	55.66	54.21	54.95	285,626	+0.48(+0.88%)
Sep 12, 2017	54.43	54.75	54.31	54.47	151,132	-0.57(-1.04%)
Sep 11, 2017	55.15	55.15	54.51	55.05	108,191	+0.14(+0.26%)
Sep 08, 2017	54.41	55.26	54.30	54.90	221,773	+0.30(+0.54%)
Sep 07, 2017	55.03	55.03	53.91	54.61	200,012	-0.38(-0.69%)
Sep 06, 2017	55.46	55.47	54.99	54.99	292,128	-0.32(-0.57%)
Sep 05, 2017	54.74	55.40	54.68	55.30	215,462	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.