Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.76	37.04	35.96	36.41	474,540	-0.30(-0.81%)
Jun 29, 2009	36.00	36.78	35.84	36.71	575,674	+1.10(+3.09%)
Jun 26, 2009	37.03	37.22	35.61	35.61	1,975,911	-1.77(-4.74%)
Jun 25, 2009	36.63	37.38	36.58	37.38	278,505	+1.36(+3.79%)
Jun 24, 2009	35.33	36.01	35.14	36.01	296,179	+0.90(+2.57%)
Jun 23, 2009	34.88	35.23	34.65	35.11	222,495	+0.39(+1.12%)
Jun 22, 2009	35.91	36.13	34.57	34.72	297,059	-1.50(-4.14%)
Jun 19, 2009	36.13	36.82	36.02	36.22	246,167	+0.29(+0.80%)
Jun 18, 2009	35.44	35.97	35.07	35.93	203,867	+0.70(+2.00%)
Jun 17, 2009	34.64	35.85	34.64	35.23	274,451	+0.59(+1.70%)
Jun 16, 2009	35.66	36.09	34.60	34.64	308,483	-1.03(-2.89%)
Jun 15, 2009	37.21	37.43	35.30	35.67	208,885	-1.78(-4.75%)
Jun 12, 2009	37.24	37.50	36.53	37.45	200,272	+0.37(+1.00%)
Jun 11, 2009	36.24	37.47	36.13	37.08	358,234	+0.84(+2.32%)
Jun 10, 2009	36.97	37.03	35.54	36.24	267,707	-0.37(-1.01%)
Jun 09, 2009	36.31	36.79	36.26	36.61	215,470	+0.61(+1.68%)
Jun 08, 2009	36.46	36.51	35.63	36.00	348,647	-0.49(-1.34%)
Jun 05, 2009	36.66	37.01	36.15	36.49	244,157	-0.17(-0.47%)
Jun 04, 2009	35.78	36.72	35.74	36.66	186,823	+0.92(+2.58%)
Jun 03, 2009	36.87	36.87	34.79	35.74	249,823	-1.31(-3.53%)
Jun 02, 2009	37.10	37.73	36.81	37.05	273,750	-0.39(-1.04%)
Jun 01, 2009	36.61	37.54	35.55	37.44	269,675	+1.41(+3.91%)
May 29, 2009	34.60	36.76	34.60	36.03	394,951	+1.45(+4.18%)
May 28, 2009	33.87	34.96	33.37	34.59	327,518	+0.78(+2.30%)
May 27, 2009	33.73	34.62	33.73	33.81	516,491	-0.14(-0.43%)
May 26, 2009	32.55	33.96	32.21	33.95	264,294	+1.19(+3.64%)
May 22, 2009	33.24	33.45	32.76	32.76	147,626	-0.16(-0.49%)
May 21, 2009	33.42	34.13	32.52	32.92	237,383	-0.63(-1.88%)
May 20, 2009	33.29	34.53	33.21	33.56	402,632	+0.45(+1.36%)
May 19, 2009	33.66	34.12	33.01	33.11	743,514	-0.66(-1.95%)
May 18, 2009	33.58	34.26	33.28	33.76	309,718	+0.20(+0.59%)
May 15, 2009	34.01	34.59	33.34	33.57	321,942	-0.51(-1.48%)
May 14, 2009	33.74	34.25	33.20	34.07	362,791	+0.20(+0.59%)
May 13, 2009	34.88	34.88	33.72	33.87	348,948	-1.80(-5.04%)
May 12, 2009	36.34	36.45	33.97	35.67	658,698	-1.37(-3.71%)
May 11, 2009	36.76	37.64	35.83	37.04	1,247,038	+3.03(+8.90%)
May 08, 2009	33.58	34.96	33.49	34.02	445,377	+0.86(+2.59%)
May 07, 2009	33.14	33.36	32.71	33.16	291,344	+0.49(+1.49%)
May 06, 2009	33.05	33.15	32.09	32.67	364,547	+0.10(+0.31%)
May 05, 2009	33.13	33.50	32.32	32.57	325,873	-0.92(-2.75%)
May 04, 2009	32.20	33.65	32.20	33.49	465,174	+1.53(+4.78%)
May 01, 2009	31.80	32.20	31.51	31.97	348,099	+0.17(+0.54%)
Apr 30, 2009	30.58	32.03	30.42	31.80	609,678	+1.22(+3.99%)
Apr 29, 2009	29.15	30.61	29.15	30.58	378,044	+1.73(+6.01%)
Apr 28, 2009	27.99	29.49	27.85	28.84	332,473	+0.61(+2.14%)
Apr 27, 2009	28.20	28.72	28.05	28.24	139,192	-0.39(-1.36%)
Apr 24, 2009	28.63	28.91	28.39	28.62	240,327	+0.41(+1.44%)
Apr 23, 2009	28.04	28.72	27.82	28.22	261,856	+0.28(+1.00%)
Apr 22, 2009	27.91	28.62	27.76	27.94	248,342	-0.35(-1.25%)
Apr 21, 2009	27.65	28.40	27.55	28.29	249,370	+0.59(+2.12%)
Apr 20, 2009	28.21	28.45	27.50	27.70	320,931	-0.72(-2.54%)
Apr 17, 2009	29.00	29.58	28.38	28.43	341,323	-0.63(-2.18%)
Apr 16, 2009	28.54	29.17	28.00	29.06	304,975	+0.98(+3.47%)
Apr 15, 2009	27.11	28.14	26.91	28.08	298,466	+0.76(+2.78%)
Apr 14, 2009	27.49	27.84	27.10	27.32	234,802	-0.41(-1.47%)
Apr 13, 2009	28.16	28.18	26.99	27.73	229,247	-0.60(-2.10%)
Apr 09, 2009	27.51	28.44	27.33	28.33	351,611	+1.37(+5.09%)
Apr 08, 2009	25.68	26.97	25.62	26.95	267,237	+1.42(+5.55%)
Apr 07, 2009	25.64	25.82	25.29	25.54	289,451	-0.44(-1.70%)
Apr 06, 2009	25.80	26.15	25.66	25.98	318,287	+0.01(+0.04%)
Apr 03, 2009	25.89	26.38	25.05	25.97	336,559	+0.17(+0.67%)
Apr 02, 2009	25.30	26.34	25.30	25.80	380,133	+0.94(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.