Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.85	42.38	41.70	41.86	194,180	+0.13(+0.30%)
Sep 27, 2007	41.10	41.88	40.37	41.73	317,177	+0.68(+1.65%)
Sep 26, 2007	41.08	41.73	40.17	41.05	203,258	+0.28(+0.69%)
Sep 25, 2007	40.38	41.32	40.38	40.77	140,045	+0.17(+0.42%)
Sep 24, 2007	41.61	41.72	40.44	40.60	188,202	-0.22(-0.53%)
Sep 21, 2007	41.01	41.41	40.51	40.82	327,029	+0.07(+0.18%)
Sep 20, 2007	41.00	41.01	39.98	40.75	159,972	+0.02(+0.04%)
Sep 19, 2007	39.74	40.91	39.71	40.73	368,877	+1.12(+2.83%)
Sep 18, 2007	39.56	39.83	38.94	39.61	242,338	+0.33(+0.83%)
Sep 17, 2007	39.27	40.05	39.17	39.28	130,081	-0.36(-0.91%)
Sep 14, 2007	38.63	39.65	38.63	39.65	198,609	+0.63(+1.62%)
Sep 13, 2007	39.74	40.09	38.99	39.01	100,743	-0.35(-0.89%)
Sep 12, 2007	39.52	40.02	39.29	39.37	81,923	-0.30(-0.75%)
Sep 11, 2007	39.74	40.11	39.25	39.66	132,849	+0.21(+0.53%)
Sep 10, 2007	40.25	40.37	38.60	39.46	103,511	-0.55(-1.38%)
Sep 07, 2007	39.18	40.50	39.18	40.01	121,114	-0.01(-0.02%)
Sep 06, 2007	39.83	40.18	39.55	40.02	111,593	+0.34(+0.87%)
Sep 05, 2007	39.63	40.01	39.23	39.67	152,997	+0.05(+0.14%)
Sep 04, 2007	39.52	40.82	39.38	39.62	265,808	+0.73(+1.88%)
Aug 31, 2007	38.89	39.10	38.47	38.89	368,434	+0.63(+1.65%)
Aug 30, 2007	37.90	39.29	37.90	38.25	123,328	-0.09(-0.24%)
Aug 29, 2007	36.85	38.43	36.80	38.34	127,645	+1.49(+4.04%)
Aug 28, 2007	37.50	38.43	36.67	36.85	166,171	-1.25(-3.27%)
Aug 27, 2007	39.73	39.73	37.88	38.10	90,005	-1.45(-3.68%)
Aug 24, 2007	38.74	39.72	38.71	39.55	119,564	+0.83(+2.15%)
Aug 23, 2007	38.61	38.83	37.72	38.72	114,471	-0.02(-0.05%)
Aug 22, 2007	39.27	39.29	38.48	38.74	158,975	-0.18(-0.46%)
Aug 21, 2007	39.84	40.13	38.73	38.92	215,990	-1.25(-3.10%)
Aug 20, 2007	39.88	40.95	39.15	40.17	300,792	+1.15(+2.94%)
Aug 17, 2007	38.55	39.74	37.38	39.02	441,944	+1.07(+2.83%)
Aug 16, 2007	37.13	38.37	34.96	37.95	508,701	+1.63(+4.48%)
Aug 15, 2007	36.20	37.18	36.20	36.32	229,718	-0.15(-0.42%)
Aug 14, 2007	37.49	37.77	36.38	36.47	256,066	-1.40(-3.70%)
Aug 13, 2007	40.02	41.40	36.46	37.87	736,204	-2.00(-5.01%)
Aug 10, 2007	41.28	41.78	38.20	39.87	1,107,296	-1.78(-4.27%)
Aug 09, 2007	42.36	42.73	40.10	41.65	1,746,189	+0.60(+1.45%)
Aug 08, 2007	41.54	44.45	40.53	41.05	1,614,336	+0.79(+1.97%)
Aug 07, 2007	37.45	40.98	37.26	40.26	678,637	+2.31(+6.09%)
Aug 06, 2007	35.91	37.95	35.00	37.95	512,575	+1.77(+4.89%)
Aug 03, 2007	37.03	37.44	36.18	36.18	339,207	+0.06(+0.18%)
Aug 02, 2007	36.31	37.48	35.18	36.11	497,076	-0.56(-1.53%)
Aug 01, 2007	36.40	37.43	36.06	36.67	530,953	-0.77(-2.05%)
Jul 31, 2007	36.35	37.53	36.22	37.44	497,740	+1.54(+4.28%)
Jul 30, 2007	35.00	36.04	34.94	35.91	220,750	+0.82(+2.34%)
Jul 27, 2007	35.61	36.37	35.08	35.08	287,839	-0.60(-1.67%)
Jul 26, 2007	34.74	36.29	34.74	35.68	371,755	+0.05(+0.15%)
Jul 25, 2007	35.23	35.86	34.64	35.63	251,638	+0.65(+1.86%)
Jul 24, 2007	35.99	36.10	34.85	34.98	245,438	-1.12(-3.10%)
Jul 23, 2007	36.40	37.47	35.91	36.10	153,883	-0.25(-0.70%)
Jul 20, 2007	37.35	37.35	35.91	36.35	180,010	-0.92(-2.47%)
Jul 19, 2007	36.94	37.43	36.88	37.27	188,977	+0.79(+2.18%)
Jul 18, 2007	35.79	36.47	35.79	36.47	172,482	+0.03(+0.07%)
Jul 17, 2007	36.00	37.36	35.82	36.45	379,616	+0.12(+0.32%)
Jul 16, 2007	36.97	37.67	36.14	36.33	241,785	-1.11(-2.97%)
Jul 13, 2007	37.28	37.44	36.81	37.44	146,576	+0.32(+0.85%)
Jul 12, 2007	37.48	37.58	36.50	37.12	229,828	+0.18(+0.49%)
Jul 11, 2007	36.13	36.94	35.36	36.94	376,959	+0.80(+2.22%)
Jul 10, 2007	36.84	36.84	36.04	36.14	252,413	-0.76(-2.06%)
Jul 09, 2007	36.89	37.03	36.54	36.90	235,917	+1.19(+3.34%)
Jul 06, 2007	36.00	36.12	35.29	35.71	270,237	-0.02(-0.05%)
Jul 05, 2007	36.31	36.39	35.23	35.72	314,187	+0.51(+1.44%)
Jul 03, 2007	35.63	36.81	35.14	35.22	100,411	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.