Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.00	35.04	34.00	34.14	156,831	-1.02(-2.89%)
Apr 29, 2015	35.29	35.51	34.89	35.16	93,272	-0.49(-1.39%)
Apr 28, 2015	35.19	35.80	35.15	35.66	173,490	+0.65(+1.87%)
Apr 27, 2015	35.77	35.81	34.92	35.00	265,107	-0.76(-2.11%)
Apr 24, 2015	35.16	35.78	35.16	35.76	99,470	+0.55(+1.56%)
Apr 23, 2015	35.16	35.36	34.98	35.21	48,709	-0.10(-0.29%)
Apr 22, 2015	35.23	35.49	34.54	35.31	61,024	+0.21(+0.58%)
Apr 21, 2015	35.37	35.40	34.90	35.11	81,064	-0.13(-0.37%)
Apr 20, 2015	34.54	35.49	34.48	35.24	109,275	+0.86(+2.50%)
Apr 17, 2015	35.01	35.01	33.98	34.38	145,957	-0.87(-2.46%)
Apr 16, 2015	35.05	35.31	34.71	35.25	65,687	+0.24(+0.69%)
Apr 15, 2015	34.50	35.25	34.46	35.00	158,090	+0.54(+1.57%)
Apr 14, 2015	35.37	35.50	34.39	34.46	169,751	-0.91(-2.56%)
Apr 13, 2015	34.94	36.05	34.84	35.37	107,473	+0.40(+1.15%)
Apr 10, 2015	35.20	35.27	34.87	34.97	95,255	-0.15(-0.43%)
Apr 09, 2015	35.02	35.43	34.99	35.11	97,217	-0.02(-0.05%)
Apr 08, 2015	35.38	35.96	35.05	35.13	176,435	-0.24(-0.69%)
Apr 07, 2015	35.62	35.92	35.30	35.38	125,737	-0.36(-1.02%)
Apr 06, 2015	35.61	36.19	35.33	35.74	134,424	-0.24(-0.67%)
Apr 02, 2015	35.99	35.98	35.98	35.98	120,451	-0.08(-0.23%)
Apr 01, 2015	35.73	36.78	35.22	36.07	281,839	+0.59(+1.66%)
Mar 31, 2015	34.53	35.54	34.50	35.48	243,143	+0.07(+0.21%)
Mar 30, 2015	35.35	35.79	35.25	35.40	203,712	+0.37(+1.07%)
Mar 27, 2015	35.00	35.25	34.67	35.03	127,069	+0.09(+0.27%)
Mar 26, 2015	34.55	35.07	34.27	34.94	130,101	+0.09(+0.27%)
Mar 25, 2015	35.46	35.58	34.70	34.84	168,640	-0.61(-1.71%)
Mar 24, 2015	35.16	35.55	34.57	35.45	192,706	+0.33(+0.93%)
Mar 23, 2015	35.41	35.67	35.07	35.12	313,434	-0.27(-0.76%)
Mar 20, 2015	35.60	36.51	34.97	35.39	1,359,660	+0.07(+0.21%)
Mar 19, 2015	34.83	35.62	34.83	35.32	353,478	+0.47(+1.34%)
Mar 18, 2015	34.55	35.35	33.81	34.85	335,075	-0.12(-0.35%)
Mar 17, 2015	34.11	35.16	33.84	34.97	296,104	+0.78(+2.29%)
Mar 16, 2015	33.50	34.25	33.31	34.19	255,534	+0.18(+0.52%)
Mar 13, 2015	34.53	34.53	33.49	34.01	239,200	-0.49(-1.43%)
Mar 12, 2015	32.82	34.74	32.81	34.51	517,708	+2.02(+6.20%)
Mar 11, 2015	32.67	32.70	32.10	32.49	259,999	+0.56(+1.75%)
Mar 10, 2015	32.46	32.48	31.59	31.93	246,176	-0.84(-2.56%)
Mar 09, 2015	31.43	33.00	31.34	32.77	499,272	+1.98(+6.44%)
Mar 06, 2015	31.16	31.38	30.54	30.79	208,932	-0.61(-1.93%)
Mar 05, 2015	31.01	31.56	30.91	31.39	183,194	+0.38(+1.23%)
Mar 04, 2015	30.41	31.25	30.91	31.01	173,547	+0.10(+0.33%)
Mar 03, 2015	30.89	31.11	30.44	30.91	203,674	-0.25(-0.81%)
Mar 02, 2015	31.65	31.65	30.87	31.16	243,846	-0.59(-1.85%)
Feb 27, 2015	31.76	31.95	31.25	31.75	528,764	-0.84(-2.57%)
Feb 26, 2015	30.57	32.62	30.54	32.59	359,988	+2.22(+7.30%)
Feb 25, 2015	30.19	30.60	29.62	30.37	302,216	+0.59(+1.97%)
Feb 24, 2015	29.12	29.78	29.01	29.78	176,287	+0.61(+2.07%)
Feb 23, 2015	29.22	29.28	28.71	29.18	183,643	-0.48(-1.63%)
Feb 20, 2015	29.78	29.80	29.09	29.66	204,619	-0.12(-0.41%)
Feb 19, 2015	28.69	30.49	28.69	29.78	829,181	+1.35(+4.75%)
Feb 18, 2015	28.29	28.68	27.94	28.43	331,738	+0.15(+0.53%)
Feb 17, 2015	28.41	28.61	28.12	28.28	380,551	-0.04(-0.13%)
Feb 13, 2015	28.10	28.32	28.32	28.32	228,459	+0.30(+1.06%)
Feb 12, 2015	27.99	28.40	27.47	28.02	2,598,166	-0.22(-0.79%)
Feb 11, 2015	28.79	29.17	28.03	28.25	899,292	-1.29(-4.38%)
Feb 10, 2015	28.60	29.89	28.54	29.54	722,873	+1.31(+4.65%)
Feb 09, 2015	26.71	28.54	26.66	28.23	536,476	+2.69(+10.54%)
Feb 06, 2015	26.02	26.15	25.43	25.54	108,518	-0.49(-1.90%)
Feb 05, 2015	25.47	26.16	25.44	26.03	123,696	+0.71(+2.79%)
Feb 04, 2015	25.43	25.70	25.27	25.32	75,565	-0.18(-0.69%)
Feb 03, 2015	25.17	25.59	24.73	25.50	111,790	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.