Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.74	55.82	54.52	55.72	226,317	+1.48(+2.72%)
Jan 30, 2019	54.08	54.50	53.74	54.25	110,652	+0.57(+1.06%)
Jan 29, 2019	53.55	53.86	53.14	53.68	99,249	+0.14(+0.27%)
Jan 28, 2019	53.02	54.03	53.02	53.53	127,630	-0.02(-0.04%)
Jan 25, 2019	54.05	54.39	53.53	53.55	73,842	-0.42(-0.77%)
Jan 24, 2019	52.96	53.99	52.85	53.97	72,112	+0.95(+1.78%)
Jan 23, 2019	52.44	53.07	52.44	53.02	125,954	+0.42(+0.81%)
Jan 22, 2019	53.15	53.49	52.08	52.59	117,346	-0.98(-1.84%)
Jan 18, 2019	53.03	54.04	53.00	53.58	106,050	+0.58(+1.09%)
Jan 17, 2019	52.17	53.41	52.10	53.00	116,085	+0.58(+1.11%)
Jan 16, 2019	51.87	52.61	51.75	52.42	120,230	+0.64(+1.23%)
Jan 15, 2019	51.54	51.83	51.31	51.78	127,119	+0.19(+0.37%)
Jan 14, 2019	51.95	52.14	50.94	51.59	109,714	-1.06(-2.02%)
Jan 11, 2019	52.30	53.01	51.95	52.65	109,779	+0.35(+0.66%)
Jan 10, 2019	52.02	52.46	51.68	52.31	116,439	+0.15(+0.30%)
Jan 09, 2019	51.49	52.18	51.36	52.15	117,245	+0.74(+1.45%)
Jan 08, 2019	50.94	51.59	50.43	51.41	116,965	+0.50(+0.99%)
Jan 07, 2019	50.72	51.42	50.23	50.91	94,364	+0.29(+0.57%)
Jan 04, 2019	49.70	50.75	49.34	50.62	160,940	+1.54(+3.13%)
Jan 03, 2019	49.24	49.87	48.67	49.08	204,781	-0.85(-1.70%)
Jan 02, 2019	49.89	50.30	49.46	49.93	183,656	-0.57(-1.13%)
Dec 31, 2018	51.19	51.19	49.97	50.50	207,337	+0.06(+0.11%)
Dec 28, 2018	50.68	51.30	50.14	50.44	154,519	-0.21(-0.42%)
Dec 27, 2018	49.38	50.71	48.89	50.65	158,208	+0.68(+1.35%)
Dec 26, 2018	49.38	50.04	48.52	49.98	222,190	+1.87(+3.89%)
Dec 24, 2018	49.33	49.54	47.99	48.10	91,344	-1.17(-2.37%)
Dec 21, 2018	49.68	50.79	49.05	49.27	336,380	-0.48(-0.97%)
Dec 20, 2018	49.66	50.31	48.82	49.76	171,435	+0.30(+0.61%)
Dec 19, 2018	49.57	50.01	48.92	49.46	218,557	+0.15(+0.31%)
Dec 18, 2018	49.95	50.14	48.86	49.30	175,986	-0.21(-0.43%)
Dec 17, 2018	51.01	51.39	49.16	49.51	264,656	-1.96(-3.81%)
Dec 14, 2018	51.75	52.30	51.34	51.47	238,303	-0.71(-1.37%)
Dec 13, 2018	51.92	52.89	51.79	52.19	198,807	+0.14(+0.26%)
Dec 12, 2018	52.26	52.88	51.21	52.05	217,945	+0.32(+0.62%)
Dec 11, 2018	53.45	53.45	51.26	51.74	177,647	-0.69(-1.31%)
Dec 10, 2018	52.28	52.65	51.62	52.42	143,521	+0.51(+0.99%)
Dec 07, 2018	52.56	53.31	51.71	51.91	232,089	-0.30(-0.57%)
Dec 06, 2018	52.86	53.03	50.56	52.21	416,079	-1.56(-2.91%)
Dec 04, 2018	54.59	54.83	53.58	53.77	166,325	-0.99(-1.82%)
Dec 03, 2018	55.16	55.16	53.85	54.77	182,340	+0.61(+1.12%)
Nov 30, 2018	53.94	54.46	53.64	54.16	189,421	+0.25(+0.47%)
Nov 29, 2018	53.11	53.98	52.86	53.91	110,443	+0.47(+0.89%)
Nov 28, 2018	52.84	53.64	52.71	53.43	138,970	+0.63(+1.19%)
Nov 27, 2018	52.04	52.91	51.96	52.81	101,335	+0.46(+0.89%)
Nov 26, 2018	52.01	52.71	51.81	52.34	157,766	+1.17(+2.28%)
Nov 23, 2018	50.94	51.47	50.08	51.18	59,032	-0.30(-0.58%)
Nov 21, 2018		51.47	51.47	51.47	0	+0.72(+1.43%)
Nov 20, 2018	50.18	50.93	49.65	50.75	171,639	+0.15(+0.31%)
Nov 19, 2018	50.39	50.80	50.02	50.60	216,918	-0.06(-0.11%)
Nov 16, 2018	50.09	50.72	49.58	50.65	205,969	+0.55(+1.10%)
Nov 15, 2018	49.14	50.34	48.92	50.10	120,502	+0.73(+1.48%)
Nov 14, 2018	49.66	50.36	48.68	49.37	225,252	+0.02(+0.04%)
Nov 13, 2018	50.40	50.54	48.93	49.35	244,581	-0.81(-1.61%)
Nov 12, 2018	51.07	51.17	50.03	50.16	239,942	-0.88(-1.72%)
Nov 09, 2018	51.33	51.43	50.20	51.04	160,832	-0.50(-0.97%)
Nov 08, 2018	51.49	51.91	50.65	51.54	232,334	+0.31(+0.60%)
Nov 07, 2018	48.03	51.26	48.03	51.23	296,677	+3.52(+7.37%)
Nov 06, 2018	49.30	49.30	47.23	47.71	646,827	-5.05(-9.57%)
Nov 05, 2018	51.30	52.99	51.30	52.76	316,161	+1.30(+2.53%)
Nov 02, 2018	51.13	52.04	50.61	51.46	162,803	+0.66(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.