Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.43	39.16	37.02	38.85	254,529	+1.15(+3.04%)
Mar 28, 2008	37.75	38.03	37.28	37.70	539,284	+0.22(+0.58%)
Mar 27, 2008	36.99	37.94	35.51	37.49	485,052	+0.23(+0.61%)
Mar 26, 2008	38.46	38.55	37.04	37.26	352,997	-1.68(-4.31%)
Mar 25, 2008	38.93	39.85	38.69	38.94	196,730	-0.01(-0.02%)
Mar 24, 2008	38.16	39.44	37.85	38.95	238,413	+0.80(+2.11%)
Mar 21, 2008	36.84	38.71	36.84	38.14	436,146	+0.00(+0.00%)
Mar 20, 2008	36.84	38.71	36.84	38.14	436,146	+0.55(+1.47%)
Mar 19, 2008	38.57	39.82	37.50	37.59	262,031	-0.88(-2.28%)
Mar 18, 2008	36.96	38.61	35.72	38.47	353,340	+2.29(+6.32%)
Mar 17, 2008	37.15	37.40	35.38	36.18	303,923	-1.82(-4.78%)
Mar 14, 2008	39.44	39.64	37.43	38.00	224,195	-1.17(-2.98%)
Mar 13, 2008	38.46	39.28	36.72	39.17	210,818	+0.47(+1.21%)
Mar 12, 2008	38.58	39.19	38.45	38.70	175,566	+0.29(+0.75%)
Mar 11, 2008	37.92	38.42	37.03	38.41	201,961	+1.41(+3.81%)
Mar 10, 2008	37.54	38.20	36.74	37.00	237,698	-1.03(-2.71%)
Mar 07, 2008	39.30	39.30	37.79	38.03	191,668	-1.30(-3.31%)
Mar 06, 2008	39.59	39.79	38.47	39.33	277,558	-0.81(-2.03%)
Mar 05, 2008	39.74	40.54	39.20	40.14	324,806	+0.53(+1.35%)
Mar 04, 2008	40.03	40.51	39.20	39.61	309,370	-0.35(-0.88%)
Mar 03, 2008	39.06	40.41	38.98	39.96	181,895	+0.52(+1.33%)
Feb 29, 2008	40.92	41.04	39.17	39.44	281,192	-1.49(-3.64%)
Feb 28, 2008	40.19	41.25	40.19	40.93	355,368	+0.48(+1.18%)
Feb 27, 2008	38.38	40.69	37.26	40.45	535,834	+0.87(+2.19%)
Feb 26, 2008	39.54	40.88	39.00	39.58	327,243	+0.02(+0.05%)
Feb 25, 2008	39.58	39.86	39.08	39.56	249,982	-0.12(-0.30%)
Feb 22, 2008	38.93	39.71	38.23	39.68	400,119	+1.19(+3.10%)
Feb 21, 2008	38.79	39.10	38.48	38.49	256,701	+0.15(+0.40%)
Feb 20, 2008	39.75	39.96	38.13	38.33	350,502	-2.36(-5.79%)
Feb 19, 2008	39.17	40.98	38.59	40.69	443,057	+2.36(+6.15%)
Feb 18, 2008	38.04	38.68	37.45	38.33	0	+0.00(+0.00%)
Feb 15, 2008	38.04	38.68	37.45	38.33	205,144	+0.31(+0.81%)
Feb 14, 2008	38.56	38.75	37.48	38.03	195,831	-0.33(-0.87%)
Feb 13, 2008	37.45	38.83	37.38	38.36	204,800	+1.51(+4.09%)
Feb 12, 2008	37.63	37.84	36.59	36.85	219,006	-0.37(-0.99%)
Feb 11, 2008	35.86	37.35	35.72	37.22	202,408	+1.09(+3.02%)
Feb 08, 2008	36.25	36.51	35.73	36.13	157,472	+0.05(+0.13%)
Feb 07, 2008	35.51	36.51	34.99	36.09	209,992	+0.14(+0.40%)
Feb 06, 2008	37.54	37.54	35.73	35.94	194,098	-1.23(-3.30%)
Feb 05, 2008	38.44	38.44	37.04	37.17	351,392	-1.52(-3.92%)
Feb 04, 2008	38.61	39.32	37.81	38.69	250,519	+0.22(+0.56%)
Feb 01, 2008	38.90	39.85	38.25	38.47	243,727	-0.79(-2.02%)
Jan 31, 2008	37.50	39.42	37.07	39.26	339,767	+0.73(+1.90%)
Jan 30, 2008	38.83	39.56	37.70	38.53	321,028	+0.09(+0.24%)
Jan 29, 2008	37.46	38.54	37.46	38.44	273,427	+0.77(+2.04%)
Jan 28, 2008	37.63	37.86	37.03	37.68	207,408	+0.01(+0.02%)
Jan 25, 2008	38.76	40.82	37.30	37.67	394,173	-0.17(-0.45%)
Jan 24, 2008	37.06	38.36	35.95	37.84	387,760	+0.97(+2.62%)
Jan 23, 2008	37.03	37.31	34.45	36.87	679,990	-1.16(-3.04%)
Jan 22, 2008	37.94	38.37	35.98	38.03	596,302	-0.62(-1.61%)
Jan 21, 2008	40.20	40.38	38.07	38.65	0	+0.00(+0.00%)
Jan 18, 2008	40.20	40.38	38.07	38.65	342,652	-1.54(-3.84%)
Jan 17, 2008	42.24	42.41	39.57	40.20	404,118	-1.81(-4.30%)
Jan 16, 2008	44.45	44.98	40.68	42.00	609,845	-2.83(-6.31%)
Jan 15, 2008	47.03	47.03	44.72	44.83	218,317	-2.41(-5.11%)
Jan 14, 2008	46.98	47.71	46.97	47.24	216,215	+0.30(+0.64%)
Jan 11, 2008	46.26	47.44	46.26	46.94	204,126	-0.03(-0.06%)
Jan 10, 2008	47.82	47.86	45.79	46.97	214,665	-1.68(-3.45%)
Jan 09, 2008	49.62	49.62	46.64	48.65	320,607	-0.54(-1.10%)
Jan 08, 2008	50.55	51.63	49.07	49.19	146,579	-0.97(-1.93%)
Jan 07, 2008	49.49	50.58	48.86	50.16	183,113	+1.01(+2.06%)
Jan 04, 2008	50.69	50.87	48.97	49.15	175,142	-1.54(-3.05%)
Jan 03, 2008	49.13	51.01	49.08	50.69	186,545	+1.50(+3.05%)
Jan 02, 2008	49.71	51.10	48.95	49.19	248,992	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.