Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	44.34	45.27	44.34	44.53	221,537	+0.49(+1.11%)
Apr 29, 2008	45.63	45.87	43.84	44.04	193,676	-1.36(-3.00%)
Apr 28, 2008	44.18	45.82	44.18	45.41	184,205	+1.39(+3.16%)
Apr 25, 2008	44.71	44.71	43.50	44.02	211,980	-0.46(-1.04%)
Apr 24, 2008	44.96	45.06	44.23	44.48	156,354	-0.18(-0.40%)
Apr 23, 2008	44.29	45.06	44.29	44.66	135,654	+0.45(+1.02%)
Apr 22, 2008	44.78	44.78	43.96	44.21	133,282	-0.70(-1.57%)
Apr 21, 2008	43.97	45.34	43.77	44.91	296,266	+1.10(+2.52%)
Apr 18, 2008	44.87	44.87	43.70	43.81	231,246	-0.41(-0.92%)
Apr 17, 2008	45.60	45.81	43.85	44.22	281,205	-1.43(-3.13%)
Apr 16, 2008	44.41	45.84	44.03	45.64	215,055	+2.01(+4.60%)
Apr 15, 2008	42.85	43.85	42.85	43.64	256,143	+1.17(+2.77%)
Apr 14, 2008	41.55	43.00	41.28	42.46	211,170	+0.53(+1.27%)
Apr 11, 2008	41.89	42.71	40.88	41.93	201,598	-0.29(-0.68%)
Apr 10, 2008	41.55	42.60	41.29	42.22	175,692	+0.51(+1.23%)
Apr 09, 2008	41.70	42.30	41.43	41.70	239,100	+0.35(+0.85%)
Apr 08, 2008	41.34	41.61	41.15	41.35	168,905	-0.16(-0.39%)
Apr 07, 2008	42.32	42.48	41.26	41.51	177,471	-0.42(-1.01%)
Apr 04, 2008	41.78	42.42	41.25	41.94	311,440	+0.36(+0.87%)
Apr 03, 2008	41.18	41.64	40.39	41.58	229,164	+0.23(+0.57%)
Apr 02, 2008	41.37	42.25	40.28	41.34	383,097	+0.56(+1.37%)
Apr 01, 2008	39.29	40.78	39.24	40.78	258,128	+1.93(+4.98%)
Mar 31, 2008	37.43	39.16	37.03	38.85	254,524	+1.15(+3.04%)
Mar 28, 2008	37.75	38.03	37.28	37.70	539,274	+0.22(+0.58%)
Mar 27, 2008	36.99	37.94	35.51	37.49	485,043	+0.23(+0.61%)
Mar 26, 2008	38.46	38.55	37.04	37.26	352,990	-1.68(-4.31%)
Mar 25, 2008	38.93	39.85	38.69	38.94	196,727	-0.01(-0.02%)
Mar 24, 2008	38.16	39.44	37.85	38.95	238,408	+0.80(+2.11%)
Mar 21, 2008	36.84	38.71	36.84	38.15	436,138	+0.00(+0.00%)
Mar 20, 2008	36.84	38.71	36.84	38.15	436,138	+0.55(+1.47%)
Mar 19, 2008	38.57	39.82	37.50	37.59	262,026	-0.88(-2.28%)
Mar 18, 2008	36.96	38.61	35.72	38.47	353,334	+2.29(+6.32%)
Mar 17, 2008	37.15	37.40	35.38	36.19	303,917	-1.82(-4.78%)
Mar 14, 2008	39.44	39.65	37.43	38.00	224,191	-1.17(-2.98%)
Mar 13, 2008	38.46	39.28	36.72	39.17	210,814	+0.47(+1.21%)
Mar 12, 2008	38.58	39.19	38.45	38.70	175,563	+0.29(+0.75%)
Mar 11, 2008	37.92	38.43	37.03	38.41	201,958	+1.41(+3.81%)
Mar 10, 2008	37.54	38.20	36.75	37.00	237,694	-1.03(-2.71%)
Mar 07, 2008	39.30	39.30	37.79	38.03	191,664	-1.30(-3.31%)
Mar 06, 2008	39.59	39.79	38.47	39.33	277,553	-0.81(-2.03%)
Mar 05, 2008	39.74	40.54	39.20	40.14	324,800	+0.53(+1.35%)
Mar 04, 2008	40.03	40.51	39.20	39.61	309,364	-0.35(-0.88%)
Mar 03, 2008	39.06	40.41	38.98	39.96	181,892	+0.52(+1.33%)
Feb 29, 2008	40.92	41.04	39.18	39.44	281,187	-1.49(-3.64%)
Feb 28, 2008	40.19	41.25	40.19	40.93	355,362	+0.48(+1.18%)
Feb 27, 2008	38.38	40.69	37.26	40.45	535,824	+0.87(+2.19%)
Feb 26, 2008	39.55	40.88	39.00	39.58	327,237	+0.02(+0.05%)
Feb 25, 2008	39.58	39.86	39.08	39.56	249,977	-0.12(-0.30%)
Feb 22, 2008	38.93	39.71	38.23	39.68	400,112	+1.19(+3.10%)
Feb 21, 2008	38.79	39.10	38.48	38.49	256,696	+0.15(+0.40%)
Feb 20, 2008	39.75	39.96	38.13	38.34	350,495	-2.36(-5.79%)
Feb 19, 2008	39.18	40.98	38.59	40.69	443,049	+2.36(+6.15%)
Feb 18, 2008	38.04	38.68	37.45	38.34	0	+0.00(+0.00%)
Feb 15, 2008	38.04	38.68	37.45	38.34	205,141	+0.31(+0.81%)
Feb 14, 2008	38.56	38.75	37.48	38.03	195,828	-0.33(-0.87%)
Feb 13, 2008	37.45	38.83	37.38	38.36	204,796	+1.51(+4.09%)
Feb 12, 2008	37.63	37.84	36.59	36.85	219,002	-0.37(-0.99%)
Feb 11, 2008	35.86	37.35	35.72	37.22	202,404	+1.09(+3.03%)
Feb 08, 2008	36.25	36.51	35.73	36.13	157,469	+0.05(+0.12%)
Feb 07, 2008	35.51	36.51	34.99	36.09	209,988	+0.14(+0.40%)
Feb 06, 2008	37.54	37.54	35.73	35.94	194,094	-1.23(-3.30%)
Feb 05, 2008	38.44	38.44	37.04	37.17	351,385	-1.52(-3.92%)
Feb 04, 2008	38.62	39.32	37.81	38.69	250,514	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.