Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.12	24.27	23.92	23.92	106,698	-0.37(-1.53%)
Jul 30, 2014	24.89	24.89	24.12	24.29	90,038	-0.45(-1.80%)
Jul 29, 2014	25.12	25.42	24.62	24.74	27,522	-0.22(-0.89%)
Jul 28, 2014	24.54	25.16	24.24	24.96	65,607	+0.42(+1.70%)
Jul 25, 2014	24.94	24.94	24.45	24.54	54,536	-0.54(-2.15%)
Jul 24, 2014	25.21	25.44	24.87	25.08	91,233	-0.04(-0.15%)
Jul 23, 2014	25.41	25.51	25.09	25.12	43,770	-0.40(-1.56%)
Jul 22, 2014	25.62	25.72	25.32	25.52	34,632	-0.04(-0.15%)
Jul 21, 2014	25.64	25.79	25.44	25.55	33,089	-0.21(-0.83%)
Jul 18, 2014	25.50	25.91	25.12	25.77	60,559	+0.21(+0.84%)
Jul 17, 2014	25.57	25.84	25.47	25.55	62,398	-0.18(-0.69%)
Jul 16, 2014	25.55	25.82	25.46	25.73	76,072	+0.40(+1.57%)
Jul 15, 2014	25.44	25.51	25.04	25.33	79,203	-0.06(-0.22%)
Jul 14, 2014	25.67	25.75	25.26	25.39	52,132	-0.16(-0.62%)
Jul 11, 2014	26.01	26.01	25.35	25.55	51,351	-0.54(-2.06%)
Jul 10, 2014	25.93	26.19	25.78	26.08	44,684	-0.21(-0.81%)
Jul 09, 2014	26.18	26.45	26.06	26.30	39,881	+0.13(+0.50%)
Jul 08, 2014	26.58	26.69	25.80	26.17	74,362	-0.49(-1.84%)
Jul 07, 2014	26.70	26.82	26.60	26.66	45,122	-0.05(-0.17%)
Jul 03, 2014	27.08	26.70	26.70	26.70	25,874	-0.23(-0.86%)
Jul 02, 2014	27.18	27.29	26.88	26.94	49,400	-0.29(-1.06%)
Jul 01, 2014	26.75	27.38	26.69	27.22	93,868	+0.48(+1.80%)
Jun 30, 2014	27.08	27.19	26.66	26.74	49,548	-0.39(-1.44%)
Jun 27, 2014	26.51	27.32	26.51	27.13	247,732	+0.47(+1.77%)
Jun 26, 2014	26.41	26.72	26.19	26.66	56,184	+0.21(+0.81%)
Jun 25, 2014	26.49	26.54	26.30	26.44	41,343	-0.12(-0.45%)
Jun 24, 2014	26.83	27.26	26.51	26.57	57,360	-0.33(-1.24%)
Jun 23, 2014	27.03	27.14	26.73	26.90	44,516	-0.08(-0.31%)
Jun 20, 2014	27.12	27.32	26.88	26.98	107,257	+0.00(+0.00%)
Jun 19, 2014	27.30	27.50	26.93	26.98	52,860	-0.38(-1.39%)
Jun 18, 2014	26.79	27.38	26.77	27.36	45,786	+0.62(+2.32%)
Jun 17, 2014	26.90	27.10	26.70	26.74	39,512	-0.25(-0.93%)
Jun 16, 2014	26.71	27.04	26.52	26.99	66,628	+0.27(+1.01%)
Jun 13, 2014	26.94	27.15	26.56	26.72	43,904	-0.11(-0.41%)
Jun 12, 2014	27.24	27.24	26.70	26.83	45,459	-0.45(-1.63%)
Jun 11, 2014	27.37	27.72	27.24	27.28	40,632	-0.24(-0.88%)
Jun 10, 2014	27.83	27.83	27.25	27.52	61,990	-0.62(-2.21%)
Jun 06, 2014	28.07	28.21	27.82	28.14	89,485	+0.13(+0.46%)
Jun 05, 2014	27.45	28.11	27.43	28.01	85,128	+0.63(+2.30%)
Jun 04, 2014	27.34	27.55	27.11	27.38	36,443	-0.07(-0.24%)
Jun 03, 2014	27.26	27.59	26.96	27.45	82,885	+0.19(+0.68%)
Jun 02, 2014	27.72	27.72	27.16	27.26	72,015	-0.36(-1.31%)
May 30, 2014	27.20	27.70	27.18	27.62	73,913	+0.50(+1.85%)
May 29, 2014	26.79	27.13	26.69	27.12	96,730	+0.44(+1.63%)
May 28, 2014	26.44	26.80	26.25	26.69	46,504	+0.28(+1.05%)
May 27, 2014	26.18	26.56	25.80	26.41	70,398	+0.23(+0.89%)
May 23, 2014	25.59	26.18	26.18	26.18	40,967	+0.36(+1.40%)
May 22, 2014	25.97	25.98	25.66	25.81	15,050	-0.16(-0.61%)
May 21, 2014	26.34	26.41	25.60	25.97	56,072	-0.48(-1.82%)
May 20, 2014	26.41	26.67	25.91	26.45	123,160	+0.05(+0.18%)
May 19, 2014	26.21	26.62	26.14	26.41	55,384	+0.25(+0.96%)
May 16, 2014	25.95	26.20	25.78	26.16	75,681	+0.16(+0.61%)
May 15, 2014	26.27	26.27	25.94	26.00	80,691	-0.39(-1.47%)
May 14, 2014	26.63	26.85	26.26	26.39	155,221	-0.30(-1.11%)
May 13, 2014	27.07	27.07	26.59	26.69	91,122	-0.31(-1.17%)
May 12, 2014	26.96	27.11	26.41	27.00	198,974	+0.32(+1.21%)
May 09, 2014	26.47	27.45	25.63	26.68	179,341	+2.06(+8.35%)
May 08, 2014	24.74	25.00	24.60	24.62	72,521	-0.06(-0.26%)
May 07, 2014	24.53	24.79	24.21	24.69	51,323	+0.05(+0.19%)
May 06, 2014	24.68	25.27	24.15	24.64	75,095	-0.08(-0.34%)
May 05, 2014	23.81	25.00	23.79	24.72	65,598	+0.36(+1.48%)
May 02, 2014	24.74	24.89	24.22	24.36	48,813	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.