Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.65	52.45	51.65	52.15	146,928	+0.58(+1.12%)
Sep 27, 2018	51.37	51.74	50.95	51.57	530,966	-0.12(-0.22%)
Sep 26, 2018	52.45	52.45	51.64	51.69	159,195	-0.68(-1.31%)
Sep 25, 2018	53.26	53.26	52.22	52.37	129,500	-0.84(-1.58%)
Sep 24, 2018	55.41	55.61	53.15	53.21	180,195	-2.52(-4.51%)
Sep 21, 2018	55.38	56.09	55.12	55.72	857,910	+0.47(+0.85%)
Sep 20, 2018	54.30	55.45	54.10	55.25	344,007	+1.28(+2.37%)
Sep 19, 2018	53.74	54.12	53.37	53.97	187,601	+0.31(+0.57%)
Sep 18, 2018	53.25	53.93	52.80	53.66	132,172	+0.63(+1.18%)
Sep 17, 2018	53.95	54.13	52.78	53.03	229,876	-0.92(-1.70%)
Sep 14, 2018	53.78	54.37	53.78	53.95	152,220	+0.14(+0.27%)
Sep 13, 2018	53.59	53.84	53.18	53.81	135,587	+0.25(+0.47%)
Sep 12, 2018	53.03	53.80	52.66	53.55	209,262	+0.67(+1.28%)
Sep 11, 2018	52.63	53.24	52.44	52.88	296,755	+0.21(+0.40%)
Sep 10, 2018	50.90	53.07	50.85	52.67	288,448	+1.83(+3.60%)
Sep 07, 2018	50.49	50.91	49.97	50.84	119,327	+0.03(+0.06%)
Sep 06, 2018	49.70	51.11	49.46	50.81	166,521	+1.12(+2.25%)
Sep 05, 2018	49.48	49.95	49.19	49.69	196,514	+0.12(+0.23%)
Sep 04, 2018	50.28	50.47	49.26	49.57	168,022	-1.17(-2.30%)
Aug 31, 2018		50.74	50.74	50.74	0	-0.40(-0.79%)
Aug 30, 2018	51.30	51.75	50.85	51.15	92,360	+0.00(+0.00%)
Aug 29, 2018	50.91	51.29	50.65	51.15	182,125	+0.23(+0.45%)
Aug 28, 2018	51.61	51.70	50.71	50.91	141,859	-0.57(-1.10%)
Aug 27, 2018	51.92	52.35	51.10	51.48	162,589	+0.50(+0.98%)
Aug 24, 2018	50.78	51.08	50.41	50.98	134,787	+0.18(+0.36%)
Aug 23, 2018	51.11	51.61	50.79	50.80	200,376	-0.24(-0.47%)
Aug 22, 2018	50.30	51.07	50.13	51.04	206,140	+0.75(+1.49%)
Aug 21, 2018	50.04	50.48	49.84	50.29	219,648	+0.25(+0.50%)
Aug 20, 2018	49.40	50.33	48.94	50.04	182,349	+0.69(+1.41%)
Aug 17, 2018	49.30	49.80	48.42	49.34	137,754	+0.07(+0.14%)
Aug 16, 2018	48.38	49.55	48.32	49.28	160,679	+0.99(+2.05%)
Aug 15, 2018	47.60	48.57	47.48	48.29	256,024	-0.29(-0.59%)
Aug 14, 2018	49.08	49.43	48.52	48.57	155,069	-0.67(-1.37%)
Aug 13, 2018	49.49	49.70	48.86	49.25	167,699	-0.52(-1.04%)
Aug 10, 2018	51.33	51.85	49.75	49.77	157,923	-1.77(-3.43%)
Aug 09, 2018	49.88	52.39	49.24	51.54	449,434	+3.76(+7.87%)
Aug 08, 2018	47.91	47.95	44.04	47.78	860,109	-2.48(-4.94%)
Aug 07, 2018	51.20	51.20	50.09	50.26	210,577	-1.08(-2.10%)
Aug 06, 2018	51.16	51.54	50.80	51.33	180,129	+0.36(+0.70%)
Aug 03, 2018	51.39	51.41	50.72	50.98	134,115	-0.22(-0.43%)
Aug 02, 2018	51.37	51.70	50.92	51.20	177,681	-0.47(-0.91%)
Aug 01, 2018	51.83	51.98	50.80	51.67	219,016	-0.51(-0.98%)
Jul 31, 2018	51.57	52.26	51.48	52.18	185,739	+0.96(+1.88%)
Jul 30, 2018	51.25	51.34	50.94	51.22	168,445	+0.30(+0.59%)
Jul 27, 2018	51.38	51.38	50.56	50.92	195,455	-0.33(-0.64%)
Jul 26, 2018	50.92	51.72	50.90	51.25	180,356	+0.64(+1.27%)
Jul 25, 2018	49.86	50.67	49.86	50.60	122,297	+0.77(+1.54%)
Jul 24, 2018	49.87	49.97	49.07	49.83	110,697	+0.14(+0.29%)
Jul 23, 2018	50.13	50.27	49.38	49.69	118,493	-0.09(-0.17%)
Jul 20, 2018	50.17	50.20	49.52	49.78	99,418	-0.31(-0.61%)
Jul 19, 2018	49.05	50.12	49.05	50.08	139,318	+1.06(+2.16%)
Jul 18, 2018	48.70	49.09	48.59	49.03	115,904	+0.12(+0.24%)
Jul 17, 2018	49.70	49.75	48.88	48.91	128,222	-0.92(-1.85%)
Jul 16, 2018	50.25	50.38	49.61	49.83	110,473	-0.66(-1.31%)
Jul 13, 2018	49.97	50.53	49.88	50.50	159,911	+0.44(+0.88%)
Jul 12, 2018	50.09	50.16	49.31	50.06	181,355	+0.58(+1.17%)
Jul 11, 2018	48.85	49.59	48.85	49.48	240,776	+0.59(+1.20%)
Jul 10, 2018	48.54	49.07	48.29	48.89	234,024	+0.23(+0.47%)
Jul 09, 2018	51.70	51.77	48.44	48.66	576,590	-3.50(-6.71%)
Jul 06, 2018	52.16	52.63	51.94	52.16	203,005	+0.05(+0.09%)
Jul 05, 2018	51.44	52.13	51.24	52.11	211,641	+0.97(+1.90%)
Jul 03, 2018		51.14	51.14	51.14	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.