Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.51	58.25	56.30	58.20	13,490	+2.38(+4.27%)
Aug 30, 2017	55.13	56.41	55.13	55.82	8,752	+0.37(+0.66%)
Aug 29, 2017	55.08	56.37	54.99	55.45	7,233	-0.55(-0.98%)
Aug 28, 2017	57.01	57.19	55.96	56.00	10,770	-0.50(-0.89%)
Aug 25, 2017	56.97	57.56	56.41	56.51	15,265	-0.64(-1.12%)
Aug 24, 2017	56.78	57.24	55.81	57.15	20,502	+0.05(+0.08%)
Aug 23, 2017	56.14	57.74	56.14	57.10	22,615	+0.96(+1.72%)
Aug 22, 2017	54.44	56.32	54.44	56.14	15,458	+1.73(+3.18%)
Aug 21, 2017	55.16	56.04	54.32	54.41	17,219	-0.88(-1.60%)
Aug 18, 2017	55.87	56.22	54.63	55.29	23,175	-0.80(-1.42%)
Aug 17, 2017	55.96	56.53	55.74	56.09	11,013	-0.35(-0.63%)
Aug 16, 2017	56.75	57.57	56.27	56.44	7,687	-0.62(-1.09%)
Aug 15, 2017	57.24	58.52	56.00	57.06	12,736	-0.49(-0.85%)
Aug 14, 2017	57.86	58.74	57.27	57.55	9,123	+0.31(+0.54%)
Aug 11, 2017	56.18	59.67	54.85	57.24	30,805	+0.35(+0.62%)
Aug 10, 2017	59.54	60.07	56.89	56.89	24,341	-2.52(-4.24%)
Aug 09, 2017	60.03	61.04	59.32	59.41	12,224	-0.71(-1.18%)
Aug 08, 2017	60.29	61.17	59.80	60.11	12,171	-0.18(-0.29%)
Aug 07, 2017	62.55	62.55	60.16	60.29	11,938	-0.84(-1.37%)
Aug 04, 2017	62.64	63.17	61.13	61.13	6,406	-1.42(-2.26%)
Aug 03, 2017	63.70	64.27	62.29	62.55	12,000	-1.64(-2.55%)
Aug 02, 2017	64.14	64.84	63.30	64.18	9,079	-0.13(-0.21%)
Aug 01, 2017	64.98	65.08	63.70	64.32	3,672	-0.57(-0.87%)
Jul 31, 2017	64.05	65.20	63.03	64.88	9,217	+0.96(+1.51%)
Jul 28, 2017	65.16	65.33	63.92	63.92	6,231	-1.33(-2.03%)
Jul 27, 2017	65.69	65.95	63.70	65.25	5,983	-0.88(-1.34%)
Jul 26, 2017	64.01	68.30	64.01	66.13	18,017	+2.03(+3.17%)
Jul 25, 2017	63.52	64.36	63.26	64.10	15,152	+1.28(+2.04%)
Jul 24, 2017	62.10	63.87	61.93	62.81	12,741	+0.84(+1.36%)
Jul 21, 2017	62.02	63.17	61.80	61.97	8,970	-0.31(-0.50%)
Jul 20, 2017	61.71	64.10	61.49	62.28	21,463	+0.58(+0.93%)
Jul 19, 2017	60.20	61.93	59.98	61.71	28,712	+1.37(+2.27%)
Jul 18, 2017	60.87	61.44	59.45	60.34	12,575	-0.13(-0.22%)
Jul 17, 2017	60.60	61.88	60.25	60.47	17,378	-0.62(-1.01%)
Jul 14, 2017	58.88	61.09	58.88	61.09	8,678	+2.21(+3.76%)
Jul 13, 2017	58.83	59.50	58.74	58.88	5,790	+0.04(+0.08%)
Jul 12, 2017	59.27	60.20	58.70	58.83	9,762	+0.04(+0.08%)
Jul 11, 2017	58.43	59.63	58.30	58.79	8,802	-0.04(-0.08%)
Jul 10, 2017	57.42	59.42	57.42	58.83	13,783	+1.06(+1.84%)
Jul 07, 2017	57.86	58.17	57.24	57.77	7,399	-0.62(-1.06%)
Jul 06, 2017	59.10	60.16	57.77	58.39	15,921	-0.71(-1.20%)
Jul 05, 2017	59.72	59.72	58.84	59.10	9,779	-0.93(-1.55%)
Jul 03, 2017	58.92	60.16	58.92	60.03	8,014	+1.15(+1.95%)
Jun 30, 2017	58.04	59.01	58.04	58.88	5,070	+0.93(+1.60%)
Jun 29, 2017	57.59	58.52	57.53	57.95	15,742	+0.35(+0.61%)
Jun 28, 2017	57.11	58.19	56.93	57.59	9,198	+0.49(+0.85%)
Jun 27, 2017	58.65	58.92	57.02	57.11	17,727	-1.15(-1.97%)
Jun 26, 2017	57.99	58.40	57.55	58.26	21,143	+0.66(+1.15%)
Jun 23, 2017	57.24	58.79	56.66	57.59	19,137	+0.35(+0.62%)
Jun 22, 2017	57.28	58.21	56.66	57.24	17,737	+0.22(+0.39%)
Jun 21, 2017	57.15	58.48	55.87	57.02	20,865	-0.31(-0.54%)
Jun 20, 2017	58.52	58.52	57.02	57.33	22,555	-2.03(-3.43%)
Jun 19, 2017	60.20	60.20	57.64	59.36	36,996	-0.88(-1.47%)
Jun 16, 2017	59.67	60.25	59.05	60.25	11,095	+0.93(+1.57%)
Jun 15, 2017	60.38	60.73	59.01	59.32	24,720	-1.64(-2.69%)
Jun 14, 2017	62.10	62.19	60.60	60.95	14,172	-1.59(-2.55%)
Jun 13, 2017	62.06	62.55	61.40	62.55	6,935	+0.66(+1.07%)
Jun 12, 2017	62.46	63.38	61.80	61.88	4,238	-0.31(-0.50%)
Jun 09, 2017	61.35	62.86	61.04	62.19	12,839	+1.02(+1.66%)
Jun 08, 2017	61.09	61.88	60.82	61.18	16,380	-0.31(-0.50%)
Jun 07, 2017	62.59	63.08	61.09	61.49	12,859	-1.37(-2.18%)
Jun 06, 2017	62.86	63.12	61.88	62.86	9,525	+0.00(+0.00%)
Jun 05, 2017	63.65	64.05	62.37	62.86	8,105	-0.97(-1.52%)
Jun 02, 2017	64.85	65.07	63.66	63.83	6,315	-1.42(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.