Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.41	68.41	67.42	67.55	24,464	-0.69(-1.01%)
Apr 27, 2017	69.01	69.10	67.76	68.23	23,266	-1.12(-1.61%)
Apr 26, 2017	69.05	70.13	69.05	69.35	7,222	-0.09(-0.12%)
Apr 25, 2017	68.84	69.53	68.67	69.44	11,801	+0.65(+0.94%)
Apr 24, 2017	68.62	68.88	68.19	68.79	7,903	+0.60(+0.88%)
Apr 21, 2017	67.98	68.45	67.72	68.19	8,672	+0.00(+0.00%)
Apr 20, 2017	67.46	68.54	67.46	68.19	10,471	+0.43(+0.63%)
Apr 19, 2017	69.91	70.21	67.76	67.76	14,509	-2.07(-2.96%)
Apr 18, 2017	69.87	70.90	69.70	69.83	20,397	+0.04(+0.06%)
Apr 17, 2017	70.82	70.82	69.19	69.78	9,242	-0.95(-1.34%)
Apr 13, 2017	71.46	71.55	70.21	70.73	5,254	-0.60(-0.84%)
Apr 12, 2017	71.46	72.11	70.92	71.33	6,807	-0.22(-0.30%)
Apr 11, 2017	72.19	72.19	71.16	71.55	10,108	-0.77(-1.07%)
Apr 10, 2017	72.02	72.32	71.21	72.32	8,444	+0.47(+0.66%)
Apr 07, 2017	70.99	72.02	70.99	71.85	8,593	+0.95(+1.33%)
Apr 06, 2017	71.76	72.06	70.90	70.90	15,507	-0.73(-1.02%)
Apr 05, 2017	71.20	71.98	71.20	71.63	14,821	+0.95(+1.34%)
Apr 04, 2017	70.26	71.33	69.48	70.69	25,793	-0.60(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.