Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.19	60.18	59.19	60.14	12,646	+0.31(+0.52%)
Sep 28, 2017	59.64	60.59	59.37	59.82	15,319	-0.09(-0.15%)
Sep 27, 2017	59.46	59.96	58.52	59.91	13,527	+0.23(+0.38%)
Sep 26, 2017	59.42	59.76	59.00	59.69	6,244	+0.00(+0.00%)
Sep 25, 2017	58.52	59.69	58.52	59.69	12,299	+1.40(+2.39%)
Sep 22, 2017	58.34	58.88	57.98	58.29	16,088	-0.14(-0.23%)
Sep 21, 2017	57.66	58.79	57.60	58.43	16,854	+0.32(+0.54%)
Sep 20, 2017	57.80	58.83	57.44	58.11	13,092	+0.23(+0.39%)
Sep 19, 2017	56.76	58.29	56.64	57.89	10,708	+0.95(+1.66%)
Sep 18, 2017	56.94	57.21	56.39	56.94	6,651	+0.23(+0.40%)
Sep 15, 2017	57.17	57.62	56.54	56.72	3,669	-1.17(-2.02%)
Sep 14, 2017	56.49	58.11	56.49	57.89	11,021	+1.17(+2.06%)
Sep 13, 2017	55.46	56.94	55.46	56.72	19,912	+1.40(+2.52%)
Sep 12, 2017	55.19	56.20	55.19	55.32	12,209	-0.04(-0.08%)
Sep 11, 2017	55.32	55.91	54.96	55.37	9,161	-0.09(-0.16%)
Sep 08, 2017	56.76	56.76	54.92	55.46	10,097	-1.58(-2.76%)
Sep 07, 2017	56.90	57.21	56.40	57.03	8,712	-0.14(-0.24%)
Sep 06, 2017	57.53	58.12	57.17	57.17	15,622	-0.36(-0.63%)
Sep 05, 2017	58.16	58.38	56.90	57.53	9,454	-0.77(-1.31%)
Sep 01, 2017	57.08	58.52	56.54	58.29	10,443	+1.17(+2.05%)
Aug 31, 2017	55.46	57.17	55.25	57.12	13,745	+2.34(+4.27%)
Aug 30, 2017	54.11	55.37	54.11	54.78	8,918	+0.36(+0.66%)
Aug 29, 2017	54.06	55.32	53.97	54.42	7,370	-0.54(-0.98%)
Aug 28, 2017	55.95	56.13	54.92	54.96	10,974	-0.50(-0.89%)
Aug 25, 2017	55.91	56.49	55.37	55.46	15,554	-0.63(-1.12%)
Aug 24, 2017	55.73	56.18	54.77	56.09	20,890	+0.05(+0.08%)
Aug 23, 2017	55.10	56.67	55.10	56.04	23,043	+0.95(+1.72%)
Aug 22, 2017	53.43	55.27	53.43	55.10	15,750	+1.70(+3.18%)
Aug 21, 2017	54.14	55.00	53.31	53.40	17,545	-0.87(-1.60%)
Aug 18, 2017	54.83	55.18	53.61	54.27	23,613	-0.78(-1.42%)
Aug 17, 2017	54.92	55.48	54.70	55.05	11,222	-0.35(-0.63%)
Aug 16, 2017	55.70	56.50	55.22	55.39	7,832	-0.61(-1.09%)
Aug 15, 2017	56.18	57.44	54.96	56.00	12,977	-0.48(-0.85%)
Aug 14, 2017	56.78	57.65	56.21	56.48	9,296	+0.30(+0.54%)
Aug 11, 2017	55.13	58.56	53.83	56.18	31,388	+0.35(+0.62%)
Aug 10, 2017	58.43	58.96	55.83	55.83	24,801	-2.47(-4.24%)
Aug 09, 2017	58.91	59.91	58.22	58.30	12,455	-0.69(-1.18%)
Aug 08, 2017	59.17	60.03	58.69	59.00	12,401	-0.17(-0.29%)
Aug 07, 2017	61.39	61.39	59.04	59.17	12,164	-0.82(-1.37%)
Aug 04, 2017	61.47	61.99	60.00	60.00	6,528	-1.39(-2.26%)
Aug 03, 2017	62.51	63.07	61.13	61.39	12,227	-1.61(-2.55%)
Aug 02, 2017	62.95	63.64	62.12	62.99	9,250	-0.13(-0.21%)
Aug 01, 2017	63.77	63.88	62.51	63.12	3,741	-0.56(-0.87%)
Jul 31, 2017	62.86	63.99	61.86	63.68	9,391	+0.95(+1.51%)
Jul 28, 2017	63.95	64.12	62.73	62.73	6,349	-1.30(-2.03%)
Jul 27, 2017	64.47	64.73	62.51	64.03	6,096	-0.87(-1.34%)
Jul 26, 2017	62.82	67.03	62.82	64.90	18,358	+2.00(+3.17%)
Jul 25, 2017	62.34	63.17	62.08	62.91	15,438	+1.26(+2.04%)
Jul 24, 2017	60.95	62.68	60.78	61.65	12,982	+0.82(+1.36%)
Jul 21, 2017	60.86	61.99	60.65	60.82	9,140	-0.30(-0.50%)
Jul 20, 2017	60.56	62.91	60.34	61.13	21,869	+0.56(+0.93%)
Jul 19, 2017	59.08	60.78	58.87	60.56	29,256	+1.35(+2.27%)
Jul 18, 2017	59.74	60.30	58.35	59.22	12,813	-0.13(-0.22%)
Jul 17, 2017	59.48	60.73	59.13	59.35	17,707	-0.61(-1.01%)
Jul 14, 2017	57.78	59.95	57.78	59.95	8,842	+2.17(+3.76%)
Jul 13, 2017	57.74	58.39	57.65	57.78	5,900	+0.04(+0.08%)
Jul 12, 2017	58.17	59.08	57.61	57.74	9,947	+0.04(+0.08%)
Jul 11, 2017	57.35	58.52	57.22	57.70	8,968	-0.04(-0.08%)
Jul 10, 2017	56.35	58.32	56.35	57.74	14,044	+1.04(+1.84%)
Jul 07, 2017	56.78	57.09	56.18	56.70	7,539	-0.61(-1.06%)
Jul 06, 2017	58.00	59.04	56.70	57.30	16,223	-0.69(-1.20%)
Jul 05, 2017	58.61	58.61	57.75	58.00	9,964	-0.91(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.