Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.39	68.39	67.40	67.53	24,470	-0.69(-1.01%)
Apr 27, 2017	68.99	69.08	67.74	68.22	23,272	-1.12(-1.61%)
Apr 26, 2017	69.03	70.11	69.03	69.34	7,224	-0.09(-0.12%)
Apr 25, 2017	68.82	69.51	68.65	69.42	11,804	+0.65(+0.94%)
Apr 24, 2017	68.60	68.86	68.17	68.78	7,905	+0.60(+0.88%)
Apr 21, 2017	67.96	68.43	67.70	68.17	8,674	+0.00(+0.00%)
Apr 20, 2017	67.44	68.52	67.44	68.17	10,473	+0.43(+0.63%)
Apr 19, 2017	69.89	70.20	67.74	67.74	14,513	-2.06(-2.96%)
Apr 18, 2017	69.85	70.88	69.68	69.81	20,403	+0.04(+0.06%)
Apr 17, 2017	70.80	70.80	69.17	69.77	9,245	-0.95(-1.34%)
Apr 13, 2017	71.44	71.53	70.20	70.71	5,255	-0.60(-0.84%)
Apr 12, 2017	71.44	72.09	70.90	71.31	6,809	-0.22(-0.30%)
Apr 11, 2017	72.17	72.17	71.14	71.53	10,111	-0.77(-1.07%)
Apr 10, 2017	72.00	72.30	71.19	72.30	8,446	+0.47(+0.66%)
Apr 07, 2017	70.97	72.00	70.97	71.83	8,595	+0.95(+1.33%)
Apr 06, 2017	71.74	72.05	70.88	70.88	15,511	-0.73(-1.02%)
Apr 05, 2017	71.19	71.96	71.19	71.62	14,825	+0.95(+1.34%)
Apr 04, 2017	70.24	71.31	69.46	70.67	25,800	-0.60(-0.84%)
Apr 03, 2017	70.97	71.57	70.54	71.27	11,491	+0.30(+0.42%)
Mar 31, 2017	70.45	70.97	70.11	70.97	10,704	+0.65(+0.92%)
Mar 30, 2017	69.98	70.50	69.68	70.32	6,053	+0.69(+0.99%)
Mar 29, 2017	68.17	70.11	68.09	69.64	7,957	+1.42(+2.08%)
Mar 28, 2017	66.93	68.26	66.93	68.22	6,585	+1.51(+2.26%)
Mar 27, 2017	65.72	67.23	65.64	66.71	7,914	+0.43(+0.65%)
Mar 24, 2017	65.94	67.14	65.94	66.28	14,257	+0.39(+0.59%)
Mar 23, 2017	65.68	66.76	65.59	65.89	11,474	+0.09(+0.13%)
Mar 22, 2017	65.94	66.02	65.64	65.81	6,341	-0.30(-0.46%)
Mar 21, 2017	67.18	67.66	65.64	66.11	14,560	-0.99(-1.47%)
Mar 20, 2017	67.31	68.20	66.24	67.10	8,747	+0.22(+0.32%)
Mar 17, 2017	66.58	67.55	66.54	66.88	6,882	+0.95(+1.44%)
Mar 16, 2017	66.58	67.87	65.72	65.94	15,532	-0.43(-0.65%)
Mar 15, 2017	65.59	66.84	65.21	66.37	28,618	+0.99(+1.51%)
Mar 14, 2017	65.98	65.98	64.00	65.38	20,407	-0.99(-1.49%)
Mar 13, 2017	65.46	66.67	65.46	66.37	9,665	+0.60(+0.92%)
Mar 10, 2017	66.88	67.16	64.69	65.77	30,065	-1.08(-1.61%)
Mar 09, 2017	67.74	67.74	65.42	66.84	49,493	-1.29(-1.89%)
Mar 08, 2017	69.89	70.11	67.74	68.13	24,588	-1.81(-2.58%)
Mar 07, 2017	70.28	70.80	69.94	69.94	10,995	-0.56(-0.79%)
Mar 06, 2017	70.02	70.84	69.94	70.50	7,978	+0.17(+0.24%)
Mar 03, 2017	70.93	71.14	70.11	70.32	12,178	-0.22(-0.30%)
Mar 02, 2017	71.14	72.00	70.54	70.54	16,510	-1.08(-1.50%)
Mar 01, 2017	70.97	72.26	70.58	71.62	11,360	+1.38(+1.96%)
Feb 28, 2017	69.38	70.32	69.34	70.24	26,449	+0.13(+0.18%)
Feb 27, 2017	69.77	70.28	69.51	70.11	14,435	+0.39(+0.56%)
Feb 24, 2017	69.16	69.85	69.03	69.72	14,426	-0.09(-0.12%)
Feb 23, 2017	70.28	70.80	69.52	69.81	35,475	+0.13(+0.19%)
Feb 22, 2017	70.58	71.23	69.68	69.68	21,463	-1.02(-1.44%)
Feb 21, 2017	72.00	72.30	70.70	70.70	20,628	-0.36(-0.50%)
Feb 17, 2017		71.06	71.06	71.06	0	-1.08(-1.49%)
Feb 16, 2017	73.46	73.50	71.87	72.13	18,879	-0.48(-0.67%)
Feb 15, 2017	71.27	73.08	70.69	72.62	40,133	+1.38(+1.94%)
Feb 14, 2017	70.56	71.27	70.35	71.23	10,287	+0.42(+0.59%)
Feb 13, 2017	70.64	70.98	70.10	70.81	15,304	+0.08(+0.12%)
Feb 10, 2017	69.72	71.06	69.72	70.73	21,610	+1.72(+2.49%)
Feb 09, 2017	68.88	69.58	68.88	69.01	11,007	+0.34(+0.49%)
Feb 08, 2017	69.72	69.93	68.55	68.67	21,523	-1.72(-2.44%)
Feb 07, 2017	70.39	70.64	69.36	70.39	27,724	+0.13(+0.18%)
Feb 06, 2017	70.23	70.60	69.68	70.27	16,446	+0.00(+0.00%)
Feb 03, 2017	70.18	70.98	69.68	70.27	16,613	+0.29(+0.42%)
Feb 02, 2017	70.39	70.39	69.14	69.97	13,393	-0.25(-0.36%)
Feb 01, 2017	70.31	70.73	69.29	70.23	13,024	+0.71(+1.03%)
Jan 31, 2017	69.34	69.60	68.67	69.51	12,998	+0.00(+0.00%)
Jan 30, 2017	70.85	70.85	69.34	69.51	14,686	-2.05(-2.87%)
Jan 27, 2017	71.27	71.65	70.44	71.57	12,364	+0.21(+0.29%)
Jan 26, 2017	71.65	71.94	71.08	71.36	25,565	-0.04(-0.06%)
Jan 25, 2017	71.27	72.01	70.77	71.40	40,580	+0.21(+0.29%)
Jan 24, 2017	70.77	71.23	70.44	71.19	13,044	+0.75(+1.07%)
Jan 23, 2017	70.60	70.81	70.17	70.44	6,912	-0.17(-0.24%)
Jan 20, 2017	70.23	70.90	70.23	70.60	7,113	+0.63(+0.90%)
Jan 19, 2017	70.39	70.64	69.64	69.97	6,869	-0.25(-0.36%)
Jan 18, 2017	70.81	70.81	69.51	70.23	15,025	-0.80(-1.12%)
Jan 17, 2017	70.77	71.27	70.64	71.02	11,601	+0.13(+0.18%)
Jan 13, 2017		70.90	70.90	70.90	0	-0.08(-0.12%)
Jan 12, 2017	71.23	71.23	70.58	70.98	9,074	-0.21(-0.29%)
Jan 11, 2017	70.39	71.23	69.92	71.19	9,758	+1.34(+1.92%)
Jan 10, 2017	70.44	70.48	69.85	69.85	6,129	-0.46(-0.66%)
Jan 09, 2017	70.98	70.98	69.88	70.31	9,587	-0.75(-1.06%)
Jan 06, 2017	70.56	71.15	70.23	71.06	8,501	+1.01(+1.44%)
Jan 05, 2017	69.81	70.10	69.34	70.06	20,240	-0.55(-0.77%)
Jan 04, 2017	70.39	70.85	69.76	70.60	13,530	-0.21(-0.30%)
Jan 03, 2017	69.55	70.81	69.01	70.81	17,592	+1.64(+2.36%)
Dec 30, 2016		69.18	69.18	69.18	0	+0.25(+0.36%)
Dec 29, 2016	68.30	69.39	68.30	68.93	23,364	+0.50(+0.74%)
Dec 28, 2016	69.60	69.88	68.00	68.42	14,102	-0.80(-1.15%)
Dec 27, 2016	69.26	69.93	69.09	69.22	11,657	+0.17(+0.24%)
Dec 23, 2016		69.05	69.05	69.05	0	-0.08(-0.12%)
Dec 22, 2016	68.00	69.14	67.96	69.14	21,036	+1.13(+1.66%)
Dec 21, 2016	68.30	68.71	68.00	68.00	8,265	+0.00(+0.00%)
Dec 20, 2016	68.34	68.42	67.75	68.00	11,324	+0.25(+0.37%)
Dec 19, 2016	67.92	68.29	67.64	67.75	16,203	-0.08(-0.12%)
Dec 16, 2016	66.70	67.92	66.41	67.84	20,247	+0.80(+1.19%)
Dec 15, 2016	66.96	67.58	66.37	67.04	7,822	+0.00(+0.00%)
Dec 14, 2016	67.88	68.09	67.04	67.04	22,389	-1.09(-1.60%)
Dec 13, 2016	67.29	68.51	66.96	68.13	25,974	+1.05(+1.56%)
Dec 12, 2016	68.21	68.46	67.04	67.08	26,310	+0.38(+0.57%)
Dec 09, 2016	66.28	66.79	66.18	66.70	10,514	+0.67(+1.02%)
Dec 08, 2016	66.07	66.75	65.36	66.03	11,271	-0.29(-0.44%)
Dec 07, 2016	67.04	67.54	66.07	66.33	23,587	-0.88(-1.31%)
Dec 06, 2016	67.08	67.67	66.41	67.21	15,660	+0.08(+0.12%)
Dec 05, 2016	67.46	67.75	66.96	67.12	21,145	+0.38(+0.57%)
Dec 02, 2016	65.45	67.00	65.07	66.75	22,695	+1.01(+1.53%)
Dec 01, 2016	67.08	67.71	65.03	65.74	21,822	-0.71(-1.07%)
Nov 30, 2016	65.95	66.70	65.61	66.45	43,907	+4.19(+6.73%)
Nov 29, 2016	62.34	62.34	61.05	62.26	24,352	-0.75(-1.20%)
Nov 28, 2016	64.86	65.19	62.89	63.01	24,704	-1.80(-2.78%)
Nov 25, 2016	65.36	66.03	64.31	64.82	14,626	-0.84(-1.28%)
Nov 23, 2016		65.66	65.66	65.66	0	+0.34(+0.51%)
Nov 22, 2016	66.79	67.08	64.78	65.32	20,620	-1.72(-2.56%)
Nov 21, 2016	66.87	67.29	65.82	67.04	12,048	+0.87(+1.31%)
Nov 18, 2016	65.84	66.94	65.56	66.17	26,677	+0.33(+0.50%)
Nov 17, 2016	65.68	66.05	65.11	65.84	10,797	+0.16(+0.25%)
Nov 16, 2016	65.88	66.01	65.11	65.68	11,102	-0.08(-0.12%)
Nov 15, 2016	64.86	65.96	64.66	65.76	12,532	+1.71(+2.68%)
Nov 14, 2016	63.35	64.46	62.62	64.05	22,893	+0.80(+1.26%)
Nov 11, 2016	63.31	63.88	61.12	63.25	16,916	+0.02(+0.03%)
Nov 10, 2016	62.74	64.66	62.74	63.23	19,672	+0.82(+1.31%)
Nov 09, 2016	60.46	62.64	60.38	62.42	18,812	+1.63(+2.68%)
Nov 08, 2016	60.50	61.11	59.72	60.78	17,042	+0.57(+0.95%)
Nov 07, 2016	60.99	61.19	59.89	60.21	7,920	+0.29(+0.48%)
Nov 04, 2016	60.62	61.03	59.64	59.93	9,468	-0.55(-0.91%)
Nov 03, 2016	60.42	61.64	59.89	60.48	12,491	-0.39(-0.65%)
Nov 02, 2016	60.38	60.91	58.70	60.87	13,115	-0.16(-0.26%)
Nov 01, 2016	62.17	62.38	60.38	61.03	13,425	-0.53(-0.86%)
Oct 31, 2016	62.70	62.70	61.31	61.56	11,769	-1.39(-2.20%)
Oct 28, 2016	63.48	64.28	62.78	62.95	10,168	-0.73(-1.15%)
Oct 27, 2016	64.21	64.21	63.44	63.68	10,280	-0.49(-0.76%)
Oct 26, 2016	64.54	64.68	63.44	64.17	10,885	-0.94(-1.44%)
Oct 25, 2016	65.88	65.92	64.78	65.11	6,377	-0.94(-1.42%)
Oct 24, 2016	65.43	66.17	65.15	66.05	21,387	+0.78(+1.19%)
Oct 21, 2016	64.70	65.56	64.37	65.27	10,280	+0.57(+0.88%)
Oct 20, 2016	64.62	65.07	63.68	64.70	14,723	-0.08(-0.13%)
Oct 19, 2016	64.05	65.19	63.97	64.78	12,740	+1.31(+2.06%)
Oct 18, 2016	63.93	63.93	62.99	63.48	7,904	+0.29(+0.45%)
Oct 17, 2016	63.68	63.68	62.82	63.19	9,355	-0.69(-1.09%)
Oct 14, 2016	64.46	64.50	63.48	63.88	12,231	-0.04(-0.06%)
Oct 13, 2016	63.84	64.29	63.03	63.93	8,428	-0.57(-0.89%)
Oct 12, 2016	64.66	64.70	63.78	64.50	9,524	-0.24(-0.38%)
Oct 11, 2016	65.31	65.31	64.29	64.74	8,971	-0.85(-1.30%)
Oct 10, 2016	64.95	65.67	64.58	65.59	12,826	+0.92(+1.42%)
Oct 07, 2016	64.58	64.86	64.21	64.67	5,151	-0.15(-0.23%)
Oct 06, 2016	65.07	65.07	64.13	64.82	10,225	-0.04(-0.06%)
Oct 05, 2016	64.74	65.13	64.66	64.86	12,643	+0.57(+0.89%)
Oct 04, 2016	64.66	65.07	63.52	64.29	18,936	-0.57(-0.88%)
Oct 03, 2016	65.07	65.07	64.09	64.86	7,531	+0.08(+0.13%)
Sep 30, 2016	64.54	65.19	64.21	64.78	11,428	+0.45(+0.70%)
Sep 29, 2016	64.09	64.90	63.68	64.33	10,726	+0.65(+1.02%)
Sep 28, 2016	61.52	64.13	60.34	63.68	19,955	+2.28(+3.72%)
Sep 27, 2016	61.48	61.53	60.25	61.40	14,714	-0.41(-0.66%)
Sep 26, 2016	62.95	63.27	61.60	61.80	22,726	-0.45(-0.72%)
Sep 23, 2016	63.60	64.33	62.21	62.25	18,544	-1.88(-2.93%)
Sep 22, 2016	63.64	64.58	63.64	64.13	11,189	+0.72(+1.14%)
Sep 21, 2016	61.80	63.44	61.56	63.41	11,309	+1.81(+2.94%)
Sep 20, 2016	62.74	62.74	60.78	61.60	15,787	-1.26(-2.01%)
Sep 19, 2016	62.78	63.80	62.13	62.86	10,246	+0.37(+0.59%)
Sep 16, 2016	62.42	62.74	62.29	62.50	6,081	-0.45(-0.71%)
Sep 15, 2016	63.15	63.15	61.76	62.95	9,598	-0.12(-0.19%)
Sep 14, 2016	63.48	64.17	62.74	63.07	17,205	-1.00(-1.56%)
Sep 13, 2016	64.66	65.72	63.23	64.07	22,267	-1.08(-1.66%)
Sep 12, 2016	64.46	65.19	64.05	65.15	8,737	+0.29(+0.44%)
Sep 09, 2016	65.68	65.68	64.66	64.86	11,283	-1.31(-1.97%)
Sep 08, 2016	66.21	66.66	65.88	66.17	15,541	+0.29(+0.43%)
Sep 07, 2016	65.76	66.21	65.47	65.88	12,710	+0.12(+0.19%)
Sep 06, 2016	64.90	65.76	64.90	65.76	16,159	+0.73(+1.13%)
Sep 02, 2016	64.05	65.03	65.03	65.03	8,947	+1.75(+2.77%)
Sep 01, 2016	63.35	63.64	62.50	63.27	17,043	-0.41(-0.64%)
Aug 31, 2016	63.80	64.13	62.70	63.68	19,340	-0.12(-0.19%)
Aug 30, 2016	64.21	64.40	63.15	63.80	13,261	-0.29(-0.45%)
Aug 29, 2016	63.31	64.19	63.31	64.09	6,587	+0.53(+0.83%)
Aug 26, 2016	64.70	65.07	63.52	63.56	13,586	-1.06(-1.64%)
Aug 25, 2016	64.74	64.82	64.13	64.62	7,933	-0.04(-0.06%)
Aug 24, 2016	64.70	65.07	64.25	64.66	10,224	-0.20(-0.31%)
Aug 23, 2016	64.41	65.07	64.13	64.86	16,408	+0.19(+0.30%)
Aug 22, 2016	64.41	64.95	63.84	64.67	14,371	-0.08(-0.12%)
Aug 19, 2016	64.71	64.91	64.04	64.75	15,919	+0.24(+0.37%)
Aug 18, 2016	64.35	64.91	64.19	64.51	24,573	+0.40(+0.62%)
Aug 17, 2016	63.88	64.35	63.61	64.12	16,314	+0.24(+0.37%)
Aug 16, 2016	63.56	64.39	62.85	63.88	11,519	+0.52(+0.81%)
Aug 15, 2016	63.00	63.56	62.96	63.36	15,082	+0.44(+0.69%)
Aug 12, 2016	62.57	63.20	62.45	62.93	12,906	+0.99(+1.60%)
Aug 11, 2016	61.46	62.45	61.14	61.93	13,350	+1.15(+1.89%)
Aug 10, 2016	61.89	61.89	60.74	60.78	10,720	-0.95(-1.54%)
Aug 09, 2016	61.58	61.73	61.26	61.73	11,497	+0.16(+0.26%)
Aug 08, 2016	61.14	61.89	61.14	61.58	8,167	+1.03(+1.70%)
Aug 05, 2016	59.63	60.54	59.23	60.54	12,019	+0.67(+1.13%)
Aug 04, 2016	58.76	60.02	58.76	59.87	15,001	+1.23(+2.10%)
Aug 03, 2016	57.76	58.64	57.49	58.64	20,101	+1.27(+2.21%)
Aug 02, 2016	57.57	58.00	56.61	57.37	28,653	-0.48(-0.82%)
Aug 01, 2016	59.51	59.51	57.68	57.84	18,590	-1.83(-3.06%)
Jul 29, 2016	58.84	59.91	58.12	59.67	16,748	+0.79(+1.35%)
Jul 28, 2016	59.87	59.91	58.60	58.88	15,676	-0.67(-1.13%)
Jul 27, 2016	60.66	61.42	59.31	59.55	29,244	-0.52(-0.86%)
Jul 26, 2016	60.19	61.44	59.95	60.07	21,604	-0.24(-0.39%)
Jul 25, 2016	61.62	62.29	59.75	60.30	24,060	-1.39(-2.25%)
Jul 22, 2016	61.18	62.25	60.54	61.69	19,583	+0.52(+0.84%)
Jul 21, 2016	61.58	62.33	61.10	61.18	14,263	-0.08(-0.13%)
Jul 20, 2016	60.82	61.57	60.38	61.26	10,846	+0.32(+0.52%)
Jul 19, 2016	61.54	61.93	60.62	60.94	10,474	-0.32(-0.52%)
Jul 18, 2016	61.30	61.38	60.86	61.26	8,154	+0.16(+0.26%)
Jul 15, 2016	61.38	61.64	60.94	61.10	9,400	-0.32(-0.52%)
Jul 14, 2016	61.14	62.15	60.64	61.42	10,223	+0.56(+0.91%)
Jul 13, 2016	61.77	62.29	60.46	60.86	16,159	-1.11(-1.79%)
Jul 12, 2016	59.83	62.25	59.83	61.97	28,301	+2.86(+4.84%)
Jul 11, 2016	59.71	59.75	59.07	59.11	5,219	+0.12(+0.20%)
Jul 08, 2016	58.28	59.35	58.07	58.99	5,753	+0.92(+1.59%)
Jul 07, 2016	58.64	58.92	57.76	58.07	19,459	-0.29(-0.50%)
Jul 06, 2016	58.36	58.88	58.16	58.36	10,895	-0.16(-0.27%)
Jul 05, 2016	58.92	59.35	58.08	58.52	17,563	-0.95(-1.60%)
Jul 01, 2016	59.75	59.47	59.47	59.47	10,679	+0.24(+0.40%)
Jun 30, 2016	59.11	60.11	58.64	59.23	26,806	+0.08(+0.13%)
Jun 29, 2016	58.92	60.15	58.92	59.15	15,240	+1.55(+2.69%)
Jun 28, 2016	56.73	58.18	56.37	57.61	17,859	+2.14(+3.87%)
Jun 27, 2016	56.65	56.65	54.99	55.46	30,080	-1.99(-3.46%)
Jun 24, 2016	57.25	58.28	56.77	57.45	32,626	-1.55(-2.62%)
Jun 23, 2016	59.07	59.11	58.12	58.99	20,716	+1.35(+2.34%)
Jun 22, 2016	58.28	58.44	57.57	57.65	17,840	-0.52(-0.89%)
Jun 21, 2016	57.33	58.20	57.13	58.16	11,550	+1.03(+1.81%)
Jun 20, 2016	57.33	57.55	56.45	57.13	12,073	+1.07(+1.91%)
Jun 17, 2016	55.34	56.41	55.34	56.06	15,597	+0.67(+1.22%)
Jun 16, 2016	55.90	56.22	54.70	55.38	26,113	-0.79(-1.41%)
Jun 15, 2016	55.10	57.13	54.79	56.18	23,767	+0.91(+1.65%)
Jun 14, 2016	55.30	56.18	54.23	55.26	19,615	-0.48(-0.85%)
Jun 13, 2016	56.73	57.13	55.10	55.74	17,082	-1.15(-2.02%)
Jun 10, 2016	59.11	59.52	56.77	56.89	23,192	-2.62(-4.40%)
Jun 09, 2016	59.55	60.03	59.03	59.51	23,853	-1.15(-1.90%)
Jun 08, 2016	58.99	61.81	58.99	60.66	48,298	+2.34(+4.02%)
Jun 07, 2016	56.97	58.60	56.37	58.32	42,241	+2.18(+3.89%)
Jun 06, 2016	54.59	56.18	54.59	56.14	19,360	+1.75(+3.21%)
Jun 03, 2016	54.63	55.30	53.79	54.39	28,151	+0.00(+0.00%)
Jun 02, 2016	53.91	54.71	53.79	54.39	22,328	-0.04(-0.07%)
Jun 01, 2016	53.79	54.79	53.75	54.43	18,746	+0.00(+0.00%)
May 31, 2016	53.60	55.34	53.41	54.43	35,894	+1.15(+2.16%)
May 27, 2016	53.20	53.28	53.28	53.28	13,098	-0.16(-0.30%)
May 26, 2016	53.32	54.43	52.96	53.44	34,836	+0.28(+0.52%)
May 25, 2016	53.71	53.95	52.33	53.16	18,416	+0.20(+0.37%)
May 24, 2016	53.00	53.24	52.09	52.96	16,196	+0.64(+1.21%)
May 23, 2016	52.48	52.48	51.53	52.33	14,405	-0.20(-0.38%)
May 20, 2016	52.60	53.24	52.02	52.52	25,784	+0.70(+1.36%)
May 19, 2016	51.28	52.23	50.17	51.82	28,743	+0.31(+0.60%)
May 18, 2016	52.36	52.58	51.20	51.51	33,419	-0.65(-1.25%)
May 17, 2016	52.01	52.47	51.36	52.16	21,349	+0.27(+0.51%)
May 16, 2016	51.86	52.16	51.43	51.90	26,058	+1.19(+2.36%)
May 13, 2016	50.90	51.43	50.36	50.70	13,690	-0.27(-0.53%)
May 12, 2016	51.82	52.13	50.36	50.97	12,422	+0.08(+0.15%)
May 11, 2016	50.28	51.32	49.59	50.90	12,667	+0.54(+1.07%)
May 10, 2016	49.74	50.36	49.55	50.36	11,958	+1.23(+2.50%)
May 09, 2016	49.51	49.51	48.02	49.13	26,135	-0.42(-0.85%)
May 06, 2016	49.36	50.09	49.01	49.55	13,301	+0.38(+0.78%)
May 05, 2016	49.94	50.54	48.82	49.17	21,170	+0.65(+1.35%)
May 04, 2016	48.90	49.80	48.02	48.52	12,706	-0.50(-1.02%)
May 03, 2016	49.55	49.59	48.55	49.01	26,132	-1.50(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.