Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.96	37.61	36.81	37.05	4,853,726	-0.04(-0.11%)
Dec 30, 2021	36.46	37.74	36.35	37.09	5,969,525	+0.48(+1.32%)
Dec 29, 2021	36.79	37.12	36.37	36.61	4,430,812	-0.45(-1.22%)
Dec 28, 2021	36.91	37.85	36.62	37.06	5,180,345	-0.22(-0.58%)
Dec 27, 2021	37.42	37.57	36.72	37.28	7,201,736	-0.71(-1.87%)
Dec 23, 2021	38.41	38.76	36.94	37.98	13,170,606	+1.54(+4.21%)
Dec 22, 2021	36.20	36.80	35.65	36.45	6,336,493	+0.01(+0.03%)
Dec 21, 2021	33.99	36.63	33.99	36.44	9,943,068	+2.82(+8.40%)
Dec 20, 2021	33.73	34.60	33.29	33.61	8,768,738	-1.27(-3.64%)
Dec 17, 2021	34.39	35.22	33.51	34.88	12,216,678	+0.32(+0.94%)
Dec 16, 2021	35.75	36.29	34.36	34.56	8,095,062	-0.89(-2.50%)
Dec 15, 2021	35.63	35.78	34.59	35.45	10,027,761	-0.35(-0.99%)
Dec 14, 2021	35.84	36.71	35.61	35.80	9,434,305	-0.55(-1.52%)
Dec 13, 2021	36.32	36.74	35.65	36.35	7,965,431	-0.72(-1.94%)
Dec 10, 2021	37.71	37.84	36.80	37.07	6,067,487	-0.44(-1.18%)
Dec 09, 2021	37.59	38.28	37.44	37.51	5,812,717	-0.59(-1.55%)
Dec 08, 2021	36.84	38.60	36.52	38.10	9,006,837	+1.61(+4.42%)
Dec 07, 2021	36.86	37.43	36.34	36.49	7,541,159	+0.32(+0.90%)
Dec 06, 2021	34.26	37.36	34.18	36.16	10,327,354	+2.42(+7.18%)
Dec 03, 2021	34.96	34.99	33.34	33.74	7,265,329	-1.29(-3.68%)
Dec 02, 2021	33.76	35.08	33.22	35.03	10,653,942	+1.58(+4.74%)
Dec 01, 2021	35.73	36.86	33.41	33.45	11,081,710	-1.61(-4.60%)
Nov 30, 2021	35.93	36.55	34.69	35.06	15,609,440	-1.61(-4.40%)
Nov 29, 2021	37.36	37.89	36.62	36.68	10,367,200	-0.60(-1.61%)
Nov 26, 2021	36.74	37.38	36.04	37.28	15,558,821	-2.11(-5.35%)
Nov 24, 2021	38.88	39.92	38.74	39.38	5,036,432	+0.20(+0.50%)
Nov 23, 2021	40.35	40.53	38.99	39.19	6,115,319	-0.81(-2.02%)
Nov 22, 2021	38.39	40.35	38.15	39.99	9,390,192	+2.33(+6.19%)
Nov 19, 2021	37.42	38.18	37.23	37.66	9,871,142	-0.29(-0.75%)
Nov 18, 2021	38.71	37.98	37.71	37.95	6,561,366	-0.73(-1.88%)
Nov 17, 2021	39.61	40.07	38.40	38.67	6,031,707	-1.33(-3.32%)
Nov 16, 2021	40.89	40.90	39.25	40.00	6,846,501	-0.69(-1.69%)
Nov 15, 2021	39.31	40.88	39.31	40.69	7,317,036	+1.61(+4.13%)
Nov 12, 2021	38.92	39.21	38.49	39.08	6,774,078	+0.20(+0.51%)
Nov 11, 2021	39.29	39.73	38.83	38.88	6,429,858	-0.53(-1.35%)
Nov 10, 2021	40.19			39.41	8,066,633	-1.02(-2.53%)
Nov 09, 2021	40.93	41.18	40.01	40.44	5,723,075	-0.48(-1.18%)
Nov 08, 2021	42.42	42.55	40.80	40.92	8,356,704	-1.05(-2.51%)
Nov 05, 2021	41.09	42.28	40.72	41.97	14,823,975	+2.85(+7.30%)
Nov 04, 2021	40.62	40.68	39.10	39.12	5,993,186	-1.32(-3.26%)
Nov 03, 2021	40.26	40.84	39.69	40.44	6,178,658	+0.37(+0.93%)
Nov 02, 2021	39.95	40.10	39.31	40.06	5,206,311	-0.31(-0.78%)
Nov 01, 2021	38.27	40.41	38.96	40.38	6,896,074	+2.18(+5.69%)
Oct 29, 2021	39.13	39.86	38.07	38.20	8,975,257	-0.92(-2.34%)
Oct 28, 2021	39.56	39.58	38.58	39.12	6,932,611	-0.55(-1.39%)
Oct 27, 2021	38.49	40.35	38.20	39.67	10,754,147	+1.25(+3.25%)
Oct 26, 2021	38.05			38.42	6,981,408	+1.02(+2.74%)
Oct 25, 2021	37.69	37.99	37.12	37.39	7,160,880	-0.01(-0.03%)
Oct 22, 2021	38.04	38.18	37.22	37.40	6,613,597	-0.76(-1.99%)
Oct 21, 2021	38.11	38.86	37.74	38.16	14,097,740	-0.74(-1.90%)
Oct 20, 2021	39.91	40.26	38.64	38.90	10,836,523	-0.77(-1.94%)
Oct 19, 2021	39.58	39.72	39.09	39.67	5,487,839	+0.26(+0.65%)
Oct 18, 2021	39.48	39.94	38.95	39.41	5,325,127	-0.06(-0.15%)
Oct 15, 2021	40.02	40.38	39.40	39.47	5,453,545	-0.27(-0.67%)
Oct 14, 2021	39.93	40.24	39.33	39.74	6,034,091	+0.31(+0.80%)
Oct 13, 2021	39.42	39.52	38.69	39.42	5,603,074	-0.18(-0.45%)
Oct 12, 2021	38.66	39.94	38.48	39.60	10,609,325	+1.12(+2.92%)
Oct 11, 2021	37.63	39.36	37.60	38.48	10,523,022	+0.86(+2.28%)
Oct 08, 2021	36.72	37.72	36.47	37.62	8,262,744	+1.08(+2.96%)
Oct 07, 2021	36.56	37.10	36.09	36.54	12,956,280	+0.36(+1.01%)
Oct 06, 2021	36.53	36.84	35.95	36.17	12,164,429	-0.71(-1.92%)
Oct 05, 2021	36.52	37.41	36.12	36.88	7,751,269	+0.55(+1.52%)
Oct 04, 2021	37.49	37.75	36.13	36.33	7,233,481	-1.25(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.