Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.89	35.89	34.77	35.52	4,791,535	-0.11(-0.32%)
Jun 29, 2016	35.18	35.85	34.92	35.63	4,561,597	+0.93(+2.68%)
Jun 28, 2016	34.86	35.07	34.32	34.70	4,546,024	+0.55(+1.60%)
Jun 27, 2016	34.99	35.03	33.85	34.15	6,359,883	-1.22(-3.44%)
Jun 24, 2016	36.16	36.61	35.28	35.37	6,475,817	-2.33(-6.17%)
Jun 23, 2016	37.14	37.71	37.12	37.70	4,853,199	+1.00(+2.74%)
Jun 22, 2016	37.08	37.22	36.57	36.69	4,105,871	-0.21(-0.58%)
Jun 21, 2016	36.28	36.99	35.84	36.91	4,501,146	+0.72(+1.99%)
Jun 20, 2016	38.16	38.35	36.11	36.19	8,044,180	-1.58(-4.17%)
Jun 17, 2016	37.56	37.95	37.43	37.76	4,217,954	+0.39(+1.03%)
Jun 16, 2016	37.39	37.52	37.03	37.38	4,161,857	-0.39(-1.02%)
Jun 15, 2016	37.77	38.25	37.56	37.76	4,208,161	+0.05(+0.13%)
Jun 14, 2016	36.82	37.75	36.59	37.72	5,385,005	+0.72(+1.93%)
Jun 13, 2016	36.98	37.63	36.91	37.00	4,282,019	-0.19(-0.52%)
Jun 10, 2016	37.41	37.55	37.08	37.19	4,759,991	-0.82(-2.16%)
Jun 09, 2016	38.13	38.38	37.84	38.01	2,732,953	-0.27(-0.69%)
Jun 08, 2016	38.34	38.75	37.92	38.28	4,226,768	+0.18(+0.46%)
Jun 07, 2016	37.43	38.38	37.39	38.10	5,270,867	+0.62(+1.65%)
Jun 06, 2016	37.24	37.60	36.88	37.48	4,761,546	-0.11(-0.30%)
Jun 03, 2016	37.57	37.77	36.90	37.60	5,041,222	-0.02(-0.04%)
Jun 02, 2016	37.15	37.75	37.10	37.61	4,434,277	+0.33(+0.88%)
Jun 01, 2016	36.25	37.42	36.25	37.28	3,494,726	+0.10(+0.26%)
May 31, 2016	37.29	37.53	36.96	37.19	4,099,195	+0.04(+0.11%)
May 27, 2016	36.58	37.15	37.15	37.15	4,386,963	+0.62(+1.70%)
May 26, 2016	37.33	37.41	36.11	36.53	3,958,116	-0.71(-1.90%)
May 25, 2016	36.78	37.44	36.71	37.23	6,530,643	+0.60(+1.65%)
May 24, 2016	36.59	36.91	36.43	36.63	4,048,659	+0.40(+1.11%)
May 23, 2016	36.20	36.57	36.18	36.23	4,130,823	+0.05(+0.13%)
May 20, 2016	35.95	36.40	35.79	36.18	3,096,798	+0.54(+1.51%)
May 19, 2016	35.97	36.08	35.44	35.64	4,392,096	-0.42(-1.16%)
May 18, 2016	36.31	36.80	35.85	36.06	3,071,906	-0.47(-1.28%)
May 17, 2016	36.60	37.15	36.32	36.53	3,056,336	-0.13(-0.35%)
May 16, 2016	36.12	36.98	36.08	36.65	3,980,053	+0.55(+1.54%)
May 13, 2016	36.39	36.80	36.09	36.10	2,958,798	-0.60(-1.64%)
May 12, 2016	36.77	36.86	36.13	36.70	3,419,617	+0.14(+0.40%)
May 11, 2016	36.97	37.03	36.47	36.56	2,824,100	-0.53(-1.43%)
May 10, 2016	36.32	37.21	36.28	37.09	3,012,997	+0.94(+2.60%)
May 09, 2016	36.47	36.77	35.72	36.15	4,608,666	-0.43(-1.19%)
May 06, 2016	35.75	36.62	35.68	36.58	4,407,437	+0.84(+2.34%)
May 05, 2016	36.59	36.59	35.59	35.75	5,623,998	-0.61(-1.68%)
May 04, 2016	36.37	36.68	36.09	36.36	5,596,770	-0.45(-1.22%)
May 03, 2016	37.20	37.20	36.49	36.81	4,199,306	-0.79(-2.10%)
May 02, 2016	37.34	38.11	37.24	37.60	5,556,574	+1.29(+3.54%)
Apr 29, 2016	36.85	37.15	36.16	36.31	5,913,057	-0.57(-1.55%)
Apr 28, 2016	36.55	37.59	36.51	36.88	4,525,064	+0.15(+0.42%)
Apr 27, 2016	36.99	37.34	36.65	36.73	4,517,841	-0.35(-0.93%)
Apr 26, 2016	36.94	37.06	36.42	37.07	4,265,894	+0.23(+0.61%)
Apr 25, 2016	37.59	37.68	36.73	36.85	6,389,402	-0.84(-2.24%)
Apr 22, 2016	37.89	38.79	37.47	37.69	9,019,549	-0.42(-1.10%)
Apr 21, 2016	38.56	38.68	37.01	38.11	26,342,952	-3.85(-9.18%)
Apr 20, 2016	42.64	42.79	41.56	41.96	8,860,307	-0.26(-0.61%)
Apr 19, 2016	41.28	42.87	41.21	42.22	8,883,934	+1.08(+2.62%)
Apr 18, 2016	40.75	41.27	40.47	41.14	4,286,496	+0.18(+0.43%)
Apr 15, 2016	40.61	41.09	40.31	40.96	3,555,034	+0.19(+0.47%)
Apr 14, 2016	41.50	41.62	40.59	40.77	4,057,006	-0.23(-0.55%)
Apr 13, 2016	40.24	41.14	39.92	41.00	4,998,419	+1.17(+2.93%)
Apr 12, 2016	39.65	40.10	39.43	39.83	3,579,689	+0.18(+0.45%)
Apr 11, 2016	40.10	40.38	39.62	39.65	3,847,230	-0.14(-0.34%)
Apr 08, 2016	40.93	40.93	39.58	39.79	4,689,117	-0.60(-1.47%)
Apr 07, 2016	40.47	41.15	39.99	40.39	11,127,189	+0.35(+0.88%)
Apr 06, 2016	40.18	40.20	39.06	40.03	5,652,660	-0.14(-0.34%)
Apr 05, 2016	40.20	40.53	39.89	40.17	5,287,243	-0.45(-1.11%)
Apr 04, 2016	41.42	41.66	40.59	40.62	6,213,178	-0.97(-2.34%)
Apr 01, 2016	40.91	41.77	39.88	41.59	6,203,044	+0.03(+0.08%)
Mar 31, 2016	41.93	42.02	41.28	41.56	5,435,516	-0.44(-1.05%)
Mar 30, 2016	42.70	43.18	41.61	42.00	4,526,664	-0.24(-0.57%)
Mar 29, 2016	42.21	42.66	41.64	42.24	5,561,070	+0.47(+1.14%)
Mar 28, 2016	42.20	42.31	41.22	41.77	4,117,426	-0.43(-1.01%)
Mar 24, 2016	41.62	42.20	42.20	42.20	6,162,315	+0.07(+0.17%)
Mar 23, 2016	42.68	42.68	41.83	42.12	3,667,413	-0.72(-1.69%)
Mar 22, 2016	42.44	43.47	42.44	42.85	4,408,271	+0.01(+0.02%)
Mar 21, 2016	42.88	43.02	41.99	42.84	5,423,832	-0.28(-0.65%)
Mar 18, 2016	44.04	44.07	42.89	43.12	9,014,106	+0.20(+0.47%)
Mar 17, 2016	42.40	43.26	42.25	42.92	6,975,316	+0.59(+1.39%)
Mar 16, 2016	41.12	42.44	40.96	42.33	6,355,649	+1.12(+2.71%)
Mar 15, 2016	41.86	42.01	40.70	41.21	5,083,851	-0.32(-0.76%)
Mar 14, 2016	40.94	41.93	40.86	41.53	5,577,670	+0.60(+1.47%)
Mar 11, 2016	40.66	41.23	40.38	40.93	6,522,229	+0.78(+1.94%)
Mar 10, 2016	40.64	40.68	39.69	40.15	6,086,303	+0.42(+1.06%)
Mar 09, 2016	39.20	40.03	39.06	39.73	4,458,106	+0.87(+2.25%)
Mar 08, 2016	39.90	39.99	38.68	38.86	5,435,828	-1.48(-3.66%)
Mar 07, 2016	40.24	41.04	40.04	40.33	6,438,714	-0.77(-1.87%)
Mar 04, 2016	41.68	41.73	40.35	41.10	8,580,400	-0.63(-1.52%)
Mar 03, 2016	40.45	42.25	40.32	41.74	11,446,697	+1.24(+3.06%)
Mar 02, 2016	40.11	40.58	39.81	40.50	7,076,500	+0.27(+0.67%)
Mar 01, 2016	38.90	41.06	38.74	40.23	12,639,991	+1.92(+5.01%)
Feb 29, 2016	38.02	38.55	37.77	38.31	6,023,211	+0.29(+0.75%)
Feb 26, 2016	38.01	38.40	37.81	38.02	5,993,971	+0.38(+1.01%)
Feb 25, 2016	37.21	37.65	36.58	37.64	3,911,991	+0.41(+1.11%)
Feb 24, 2016	36.82	37.41	35.99	37.23	5,407,897	-0.25(-0.66%)
Feb 23, 2016	37.35	37.97	36.84	37.48	5,120,778	-0.22(-0.59%)
Feb 22, 2016	37.27	38.31	37.27	37.70	6,769,667	+1.31(+3.60%)
Feb 19, 2016	36.02	36.50	35.84	36.39	5,073,154	-0.13(-0.35%)
Feb 18, 2016	36.85	37.06	35.90	36.52	6,053,754	-0.24(-0.65%)
Feb 17, 2016	36.58	37.02	36.01	36.75	7,391,113	+0.40(+1.09%)
Feb 16, 2016	35.56	36.48	34.86	36.36	7,959,608	+1.37(+3.92%)
Feb 12, 2016	32.75	34.98	34.98	34.98	9,700,008	+3.05(+9.54%)
Feb 11, 2016	31.10	32.54	31.08	31.94	6,889,483	+0.10(+0.30%)
Feb 10, 2016	31.71	32.75	31.32	31.84	8,199,952	+0.44(+1.39%)
Feb 09, 2016	31.59	32.24	30.96	31.41	6,818,935	-0.75(-2.34%)
Feb 08, 2016	32.79	32.79	31.18	32.16	6,832,146	-1.15(-3.45%)
Feb 05, 2016	33.71	33.71	32.45	33.31	6,420,487	-0.56(-1.64%)
Feb 04, 2016	33.64	34.50	33.18	33.87	5,641,521	+0.10(+0.28%)
Feb 03, 2016	33.65	34.00	32.27	33.77	8,586,276	+0.29(+0.85%)
Feb 02, 2016	34.91	34.91	33.09	33.48	10,451,628	-1.93(-5.44%)
Feb 01, 2016	35.53	35.63	34.56	35.41	7,691,322	-0.37(-1.04%)
Jan 29, 2016	34.12	35.79	34.07	35.79	11,120,041	+1.83(+5.40%)
Jan 28, 2016	33.69	34.81	33.33	33.95	10,072,626	+0.95(+2.89%)
Jan 27, 2016	32.54	33.62	32.24	33.00	12,021,354	+0.57(+1.76%)
Jan 26, 2016	31.05	32.60	30.41	32.43	8,071,961	+1.40(+4.50%)
Jan 25, 2016	30.96	31.84	30.88	31.03	7,526,721	+0.06(+0.21%)
Jan 22, 2016	31.15	31.48	30.45	30.97	9,235,842	+1.10(+3.69%)
Jan 21, 2016	29.41	30.07	28.80	29.87	5,658,866	+0.34(+1.16%)
Jan 20, 2016	29.83	29.91	27.68	29.53	9,407,936	-0.97(-3.17%)
Jan 19, 2016	31.37	31.41	29.89	30.49	6,618,822	-0.23(-0.75%)
Jan 15, 2016	29.73	30.72	30.72	30.72	13,542,353	+1.01(+3.39%)
Jan 14, 2016	29.60	30.00	28.54	29.72	9,267,430	+0.38(+1.30%)
Jan 13, 2016	31.06	31.26	29.14	29.33	7,253,232	-1.54(-4.99%)
Jan 12, 2016	31.19	31.74	30.28	30.87	7,669,078	-0.06(-0.20%)
Jan 11, 2016	31.41	32.06	30.60	30.94	7,519,548	-0.02(-0.05%)
Jan 08, 2016	31.18	32.22	30.87	30.95	8,415,612	+0.18(+0.59%)
Jan 07, 2016	32.75	32.81	30.75	30.77	16,921,448	-3.10(-9.16%)
Jan 06, 2016	34.20	34.40	33.38	33.87	6,311,965	-1.07(-3.07%)
Jan 05, 2016	34.63	35.59	34.43	34.94	6,607,932	+0.51(+1.47%)
Jan 04, 2016	33.96	34.44	32.90	34.44	8,145,503	-0.35(-1.00%)
Dec 31, 2015	34.64	34.79	34.79	34.79	3,744,422	-0.12(-0.34%)
Dec 30, 2015	35.13	35.29	34.73	34.90	2,894,449	-0.31(-0.88%)
Dec 29, 2015	35.26	35.70	34.90	35.21	3,902,337	+0.21(+0.59%)
Dec 28, 2015	34.76	35.14	34.28	35.01	4,217,337	-0.19(-0.54%)
Dec 24, 2015	35.17	35.20	35.20	35.20	2,837,397	-0.12(-0.34%)
Dec 23, 2015	34.43	35.63	34.33	35.32	7,318,883	+1.25(+3.68%)
Dec 22, 2015	33.44	34.25	33.25	34.06	6,222,218	+0.71(+2.12%)
Dec 21, 2015	33.19	33.68	32.89	33.36	4,835,902	+0.40(+1.23%)
Dec 18, 2015	32.70	33.47	32.66	32.95	6,996,308	+0.29(+0.87%)
Dec 17, 2015	34.15	34.30	32.65	32.67	6,164,892	-1.23(-3.64%)
Dec 16, 2015	32.81	34.10	32.55	33.90	7,139,551	+1.49(+4.60%)
Dec 15, 2015	31.97	32.97	31.78	32.41	7,297,796	+0.84(+2.65%)
Dec 14, 2015	32.04	32.82	31.41	31.57	8,114,571	-0.66(-2.04%)
Dec 11, 2015	32.84	32.98	32.05	32.23	7,073,356	-1.20(-3.60%)
Dec 10, 2015	34.25	34.64	33.21	33.43	7,922,902	-0.70(-2.06%)
Dec 09, 2015	33.86	35.35	33.67	34.14	9,791,054	+0.90(+2.70%)
Dec 08, 2015	33.16	33.45	32.46	33.24	4,372,654	-0.45(-1.32%)
Dec 07, 2015	33.95	34.13	33.46	33.68	5,930,945	-0.45(-1.30%)
Dec 04, 2015	34.00	34.39	33.43	34.13	5,845,015	+0.12(+0.34%)
Dec 03, 2015	35.50	35.54	33.69	34.01	5,384,380	-1.28(-3.63%)
Dec 02, 2015	34.78	36.10	34.65	35.29	7,307,113	+0.30(+0.85%)
Dec 01, 2015	34.76	35.12	34.07	35.00	7,682,765	+0.58(+1.68%)
Nov 30, 2015	34.71	35.18	34.33	34.42	7,605,768	-0.20(-0.59%)
Nov 27, 2015	34.79	34.85	34.10	34.62	3,192,306	-0.39(-1.12%)
Nov 25, 2015	35.28	35.01	35.01	35.01	5,352,299	-0.06(-0.18%)
Nov 24, 2015	35.14	35.36	34.67	35.07	9,429,095	-0.23(-0.64%)
Nov 23, 2015	35.06	35.93	35.06	35.30	10,276,529	+0.09(+0.24%)
Nov 20, 2015	36.07	36.19	34.84	35.21	7,347,839	-0.77(-2.15%)
Nov 19, 2015	35.90	36.14	35.52	35.99	4,033,509	+0.06(+0.17%)
Nov 18, 2015	35.44	35.98	34.78	35.92	5,624,241	+0.50(+1.41%)
Nov 17, 2015	36.09	36.21	35.20	35.42	6,613,452	-0.52(-1.46%)
Nov 16, 2015	35.60	36.09	35.02	35.95	4,008,230	+0.26(+0.72%)
Nov 13, 2015	35.78	36.24	35.34	35.69	3,708,109	-0.27(-0.74%)
Nov 12, 2015	36.01	37.01	35.70	35.96	3,756,793	-0.36(-0.99%)
Nov 11, 2015	36.77	36.79	36.07	36.32	4,193,609	-0.34(-0.94%)
Nov 10, 2015	36.18	36.67	35.75	36.66	5,088,481	+0.25(+0.69%)
Nov 09, 2015	38.12	38.20	36.05	36.41	9,809,679	-2.48(-6.37%)
Nov 06, 2015	38.52	38.96	38.28	38.89	3,758,152	+0.18(+0.46%)
Nov 05, 2015	38.77	39.42	38.43	38.71	4,703,778	-0.11(-0.28%)
Nov 04, 2015	40.38	40.73	38.49	38.81	8,318,933	-0.95(-2.40%)
Nov 03, 2015	38.97	40.22	38.82	39.77	5,887,416	+0.23(+0.59%)
Nov 02, 2015	38.86	40.34	38.82	39.53	6,782,182	+0.86(+2.22%)
Oct 30, 2015	38.22	38.89	38.10	38.67	5,321,303	+0.52(+1.35%)
Oct 29, 2015	38.28	38.81	37.70	38.16	4,921,309	+0.32(+0.85%)
Oct 28, 2015	37.46	37.99	37.03	37.84	3,937,555	+0.70(+1.89%)
Oct 27, 2015	37.42	38.14	36.83	37.14	6,392,871	-1.01(-2.64%)
Oct 26, 2015	38.43	38.60	37.69	38.14	5,229,105	-0.28(-0.73%)
Oct 23, 2015	36.90	38.70	36.66	38.42	9,567,132	+2.02(+5.56%)
Oct 22, 2015	37.74	37.96	35.89	36.40	11,871,970	-0.19(-0.51%)
Oct 21, 2015	36.70	37.11	36.02	36.59	7,546,783	-0.38(-1.01%)
Oct 20, 2015	37.14	37.55	36.61	36.96	6,104,046	-0.17(-0.46%)
Oct 19, 2015	38.17	38.27	36.51	37.14	12,389,273	-1.70(-4.38%)
Oct 16, 2015	37.03	39.31	36.91	38.84	12,205,851	+0.20(+0.53%)
Oct 15, 2015	38.98	39.45	38.14	38.64	10,954,232	+1.08(+2.87%)
Oct 14, 2015	36.53	37.87	36.50	37.56	9,910,755	+0.88(+2.41%)
Oct 13, 2015	36.01	37.35	35.93	36.67	8,175,979	+0.64(+1.78%)
Oct 12, 2015	36.70	37.35	35.73	36.03	7,386,346	-0.66(-1.81%)
Oct 09, 2015	36.38	36.98	35.99	36.70	8,111,851	-0.09(-0.23%)
Oct 08, 2015	35.34	37.04	35.26	36.78	7,704,905	+0.99(+2.77%)
Oct 07, 2015	35.54	36.42	34.92	35.79	12,031,866	+0.73(+2.09%)
Oct 06, 2015	34.15	35.20	33.50	35.06	13,294,567	+0.77(+2.26%)
Oct 05, 2015	32.28	35.06	32.23	34.28	23,036,740	+2.36(+7.39%)
Oct 02, 2015	30.07	32.22	29.64	31.93	22,631,570	+3.04(+10.52%)
Oct 01, 2015	29.97	30.07	28.54	28.89	9,695,228	-0.77(-2.61%)
Sep 30, 2015	29.89	30.53	29.21	29.66	12,067,799	+0.12(+0.42%)
Sep 29, 2015	30.83	31.37	29.44	29.53	13,737,013	-1.91(-6.09%)
Sep 28, 2015	32.39	32.51	31.33	31.45	5,876,115	-1.09(-3.34%)
Sep 25, 2015	33.08	33.10	32.34	32.53	5,596,685	-0.20(-0.60%)
Sep 24, 2015	32.53	33.02	32.43	32.73	7,149,258	+0.10(+0.31%)
Sep 23, 2015	33.73	33.89	32.39	32.63	9,957,923	-1.29(-3.80%)
Sep 22, 2015	34.14	34.17	33.59	33.92	8,347,182	-0.98(-2.80%)
Sep 21, 2015	35.34	35.63	34.71	34.89	5,836,079	-0.46(-1.30%)
Sep 18, 2015	36.32	36.54	35.20	35.35	8,461,541	-1.36(-3.70%)
Sep 17, 2015	37.52	37.53	36.70	36.71	7,585,173	-0.82(-2.18%)
Sep 16, 2015	36.92	37.65	36.71	37.53	7,821,463	+0.95(+2.59%)
Sep 15, 2015	36.09	36.66	35.71	36.58	5,145,124	+0.59(+1.63%)
Sep 14, 2015	36.14	36.18	35.52	36.00	5,409,329	-0.12(-0.34%)
Sep 11, 2015	35.60	36.29	35.60	36.12	4,220,711	+0.26(+0.73%)
Sep 10, 2015	36.44	36.78	35.40	35.86	10,320,578	-1.03(-2.80%)
Sep 09, 2015	37.75	38.02	36.82	36.89	5,307,057	-0.46(-1.24%)
Sep 08, 2015	37.38	37.65	36.67	37.35	6,038,758	+0.70(+1.91%)
Sep 04, 2015	36.12	36.65	36.65	36.65	5,859,424	-0.08(-0.21%)
Sep 03, 2015	35.57	37.01	35.50	36.73	8,862,700	+1.37(+3.88%)
Sep 02, 2015	35.34	35.49	34.80	35.36	6,897,336	+0.43(+1.24%)
Sep 01, 2015	34.76	35.51	34.40	34.93	7,899,084	-0.69(-1.95%)
Aug 31, 2015	36.02	36.25	35.46	35.62	5,076,358	-0.87(-2.39%)
Aug 28, 2015	35.94	36.64	35.92	36.49	3,867,877	+0.08(+0.21%)
Aug 27, 2015	35.52	36.54	35.52	36.41	13,085,754	+1.60(+4.60%)
Aug 26, 2015	35.08	35.33	33.67	34.81	11,205,755	+0.35(+1.01%)
Aug 25, 2015	37.02	37.03	34.46	34.46	8,173,778	-1.02(-2.87%)
Aug 24, 2015	33.22	37.05	32.71	35.48	10,453,718	-1.49(-4.04%)
Aug 21, 2015	37.01	37.65	36.32	36.98	11,665,222	-0.70(-1.86%)
Aug 20, 2015	38.52	38.79	37.67	37.68	8,939,538	-1.38(-3.53%)
Aug 19, 2015	39.69	39.75	38.90	39.06	6,522,462	-0.87(-2.18%)
Aug 18, 2015	40.07	40.19	39.73	39.93	4,051,253	-0.29(-0.71%)
Aug 17, 2015	39.99	40.43	39.85	40.21	5,429,089	-0.17(-0.42%)
Aug 14, 2015	41.05	41.34	40.30	40.38	5,631,517	-0.55(-1.34%)
Aug 13, 2015	41.38	41.47	40.91	40.93	4,849,962	-0.28(-0.67%)
Aug 12, 2015	41.06	41.27	40.12	41.21	7,681,978	-0.68(-1.62%)
Aug 11, 2015	43.14	43.14	41.64	41.88	7,435,952	-1.84(-4.21%)
Aug 10, 2015	44.20	44.21	43.46	43.73	6,698,111	-0.04(-0.09%)
Aug 07, 2015	43.34	44.29	43.19	43.76	5,083,222	+0.59(+1.37%)
Aug 06, 2015	42.89	43.53	42.51	43.17	4,557,456	+0.05(+0.11%)
Aug 05, 2015	42.98	43.68	42.84	43.12	5,066,090	+0.75(+1.76%)
Aug 04, 2015	42.78	43.22	42.11	42.38	6,218,697	-0.19(-0.45%)
Aug 03, 2015	43.02	43.16	42.44	42.57	4,523,275	-0.61(-1.41%)
Jul 31, 2015	43.30	43.62	42.93	43.18	4,629,424	+0.02(+0.05%)
Jul 30, 2015	42.23	43.47	42.04	43.15	8,999,099	+1.34(+3.21%)
Jul 29, 2015	41.88	42.37	41.61	41.81	5,360,576	+0.10(+0.24%)
Jul 28, 2015	41.61	42.25	41.49	41.71	6,493,717	+0.42(+1.03%)
Jul 27, 2015	41.44	41.98	41.11	41.29	6,851,197	-0.94(-2.23%)
Jul 24, 2015	43.14	43.15	42.05	42.23	4,423,563	-0.71(-1.65%)
Jul 23, 2015	44.23	44.30	42.16	42.94	10,068,011	+0.59(+1.40%)
Jul 22, 2015	41.68	42.61	41.49	42.35	6,855,441	+0.10(+0.24%)
Jul 21, 2015	42.08	42.65	41.95	42.25	3,625,725	+0.15(+0.37%)
Jul 20, 2015	41.89	42.52	41.50	42.09	4,073,405	+0.28(+0.66%)
Jul 17, 2015	42.28	42.31	41.71	41.81	3,325,587	-0.50(-1.18%)
Jul 16, 2015	42.22	42.48	41.82	42.31	4,447,328	+0.36(+0.86%)
Jul 15, 2015	42.70	42.72	41.42	41.95	8,869,011	-0.79(-1.84%)
Jul 14, 2015	44.04	44.07	42.68	42.74	13,054,346	-1.36(-3.08%)
Jul 13, 2015	43.56	44.51	43.35	44.09	14,320,510	+1.84(+4.36%)
Jul 10, 2015	42.75	42.81	41.98	42.25	3,465,460	+0.35(+0.85%)
Jul 09, 2015	42.25	42.74	41.64	41.90	5,609,713	+0.45(+1.08%)
Jul 08, 2015	42.82	43.32	41.11	41.45	7,780,218	-2.15(-4.93%)
Jul 07, 2015	41.99	43.86	41.64	43.60	12,414,956	+1.62(+3.85%)
Jul 06, 2015	40.90	42.21	40.84	41.98	8,202,169	+0.52(+1.24%)
Jul 02, 2015	42.28	41.47	41.47	41.47	7,564,713	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.