Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.97	38.59	37.77	38.25	10,014,420	+0.04(+0.09%)
Jun 27, 2013	37.50	38.21	37.47	38.21	11,500,759	+1.08(+2.92%)
Jun 26, 2013	36.96	37.44	36.49	37.13	15,171,603	+0.48(+1.32%)
Jun 25, 2013	36.64	37.20	36.42	36.64	13,385,323	+0.90(+2.51%)
Jun 24, 2013	36.47	36.73	34.65	35.75	24,897,302	-2.04(-5.39%)
Jun 21, 2013	39.37	39.38	37.52	37.78	13,283,835	-1.15(-2.95%)
Jun 20, 2013	39.93	40.04	38.69	38.93	12,794,507	-1.88(-4.60%)
Jun 19, 2013	41.20	41.54	40.73	40.81	4,520,625	-0.43(-1.03%)
Jun 18, 2013	41.35	41.58	41.15	41.24	4,249,593	+0.22(+0.55%)
Jun 17, 2013	41.16	41.54	40.75	41.01	7,226,181	+0.48(+1.19%)
Jun 14, 2013	40.50	41.05	40.23	40.53	4,602,100	-0.09(-0.23%)
Jun 13, 2013	39.74	40.69	39.36	40.63	7,096,560	+0.85(+2.15%)
Jun 12, 2013	40.56	40.76	39.59	39.77	6,867,016	-0.55(-1.35%)
Jun 11, 2013	40.63	40.81	40.00	40.32	8,190,699	-0.93(-2.26%)
Jun 10, 2013	41.23	41.93	41.01	41.25	7,554,036	+0.12(+0.30%)
Jun 07, 2013	41.14	41.61	40.91	41.13	8,777,681	+0.17(+0.42%)
Jun 06, 2013	41.29	41.35	40.40	40.96	10,682,526	-0.23(-0.56%)
Jun 05, 2013	42.30	42.37	41.09	41.19	11,567,559	-0.80(-1.90%)
Jun 04, 2013	41.65	42.41	41.58	41.98	5,513,504	+0.38(+0.91%)
Jun 03, 2013	41.87	42.01	40.96	41.60	5,356,432	+0.02(+0.05%)
May 31, 2013	42.24	42.62	41.58	41.58	5,705,814	-0.60(-1.43%)
May 30, 2013	42.21	42.69	42.10	42.19	4,242,564	+0.05(+0.12%)
May 29, 2013	42.06	42.65	41.80	42.14	6,143,788	-0.05(-0.12%)
May 28, 2013	42.01	42.78	41.95	42.19	6,736,812	+0.85(+2.07%)
May 24, 2013	41.30	41.44	40.81	41.33	4,824,985	-0.18(-0.43%)
May 23, 2013	41.18	41.65	40.57	41.51	9,939,685	-0.63(-1.50%)
May 22, 2013	42.77	43.48	41.87	42.14	8,625,730	-0.57(-1.35%)
May 21, 2013	42.25	42.85	42.18	42.72	5,772,925	+0.39(+0.93%)
May 20, 2013	42.16	42.56	42.08	42.32	5,749,194	+0.21(+0.49%)
May 17, 2013	41.84	42.19	41.83	42.11	5,382,949	+0.49(+1.17%)
May 16, 2013	41.78	42.46	41.60	41.63	5,866,043	-0.34(-0.80%)
May 15, 2013	42.58	42.73	41.80	41.96	6,641,321	-0.19(-0.46%)
May 13, 2013	41.83	42.23	41.52	42.16	6,883,129	+0.34(+0.82%)
May 10, 2013	40.94	41.82	40.94	41.81	5,929,157	+0.87(+2.12%)
May 09, 2013	40.70	41.30	40.55	40.94	5,885,764	+0.00(+0.00%)
May 08, 2013	40.81	41.06	40.51	40.94	4,785,003	+0.17(+0.42%)
May 07, 2013	40.84	40.94	40.30	40.77	4,169,930	+0.04(+0.09%)
May 06, 2013	41.05	41.29	40.70	40.73	5,267,730	-0.28(-0.68%)
May 03, 2013	41.42	41.23	40.86	41.01	7,438,471	+0.10(+0.25%)
May 02, 2013	41.15	41.57	40.16	40.91	13,672,922	+0.52(+1.28%)
May 01, 2013	40.30	40.82	40.14	40.40	9,444,185	+0.00(+0.00%)
Apr 30, 2013	39.95	40.61	39.94	40.40	7,037,889	+0.42(+1.04%)
Apr 29, 2013	40.05	40.23	38.93	39.98	9,125,731	-0.36(-0.89%)
Apr 26, 2013	40.30	41.01	40.28	40.34	6,949,880	-0.67(-1.63%)
Apr 25, 2013	39.73	41.01	39.73	41.01	12,148,753	+1.64(+4.16%)
Apr 24, 2013	38.84	39.63	38.84	39.37	7,281,998	+0.70(+1.82%)
Apr 23, 2013	38.64	38.89	38.22	38.67	4,815,510	+0.31(+0.81%)
Apr 22, 2013	38.38	38.45	37.98	38.36	5,927,903	+0.25(+0.66%)
Apr 19, 2013	37.56	38.14	37.45	38.11	6,251,842	+0.79(+2.12%)
Apr 18, 2013	38.07	38.19	36.95	37.32	9,805,948	-0.65(-1.72%)
Apr 17, 2013	38.70	38.77	37.61	37.97	8,505,271	-1.13(-2.88%)
Apr 16, 2013	38.92	39.40	38.89	39.10	5,966,704	+0.64(+1.66%)
Apr 15, 2013	39.79	40.09	38.24	38.46	10,980,116	-1.75(-4.36%)
Apr 12, 2013	39.41	40.33	39.18	40.21	7,253,357	+0.73(+1.86%)
Apr 11, 2013	39.93	40.05	39.32	39.48	6,050,090	-0.38(-0.95%)
Apr 10, 2013	39.64	40.00	39.51	39.86	5,151,298	+0.47(+1.19%)
Apr 09, 2013	39.26	39.67	38.95	39.39	6,196,095	+0.19(+0.48%)
Apr 08, 2013	38.01	39.26	37.96	39.21	10,356,194	+1.34(+3.55%)
Apr 05, 2013	37.60	37.92	36.60	37.86	10,511,399	-0.55(-1.44%)
Apr 04, 2013	38.59	38.62	37.92	38.42	6,027,846	-0.22(-0.56%)
Apr 03, 2013	39.47	39.50	38.13	38.63	9,234,372	-0.87(-2.20%)
Apr 02, 2013	40.07	40.15	39.08	39.50	6,810,298	-0.26(-0.65%)
Apr 01, 2013	40.47	40.72	39.65	39.76	5,280,738	-0.71(-1.76%)
Mar 28, 2013	40.57	40.76	40.17	40.47	5,464,942	+0.02(+0.05%)
Mar 27, 2013	40.33	40.53	40.00	40.45	6,088,337	-0.17(-0.42%)
Mar 26, 2013	39.72	40.81	39.49	40.62	12,440,852	+1.47(+3.74%)
Mar 25, 2013	39.08	40.07	38.96	39.15	9,775,446	+0.49(+1.26%)
Mar 22, 2013	38.85	38.98	38.53	38.67	4,503,054	+0.02(+0.06%)
Mar 21, 2013	38.90	39.46	38.63	38.64	6,166,877	-0.37(-0.94%)
Mar 20, 2013	38.11	39.57	38.10	39.01	12,585,940	+1.12(+2.96%)
Mar 19, 2013	38.36	38.51	37.51	37.89	7,569,034	-0.27(-0.72%)
Mar 18, 2013	37.58	38.49	37.29	38.16	6,469,302	-0.07(-0.19%)
Mar 15, 2013	37.96	38.24	37.67	38.24	5,855,193	+0.19(+0.51%)
Mar 14, 2013	37.98	38.30	37.75	38.04	4,816,061	+0.11(+0.28%)
Mar 13, 2013	37.80	38.13	37.30	37.94	7,644,317	+0.31(+0.82%)
Mar 12, 2013	37.71	37.94	37.24	37.63	5,104,230	-0.08(-0.21%)
Mar 11, 2013	37.66	38.51	37.52	37.71	11,365,744	+0.36(+0.97%)
Mar 08, 2013	37.51	37.63	37.05	37.34	5,864,438	-0.09(-0.23%)
Mar 07, 2013	37.16	37.51	36.82	37.43	6,392,780	+0.33(+0.88%)
Mar 06, 2013	36.51	37.34	36.27	37.10	9,271,643	+0.93(+2.58%)
Mar 05, 2013	36.79	37.02	35.97	36.17	7,171,778	-0.44(-1.19%)
Mar 04, 2013	35.82	36.60	35.55	36.60	10,061,691	-0.01(-0.02%)
Mar 01, 2013	36.59	37.03	36.19	36.61	6,923,453	-0.13(-0.35%)
Feb 28, 2013	37.07	37.55	36.59	36.74	10,771,123	+0.37(+1.02%)
Feb 27, 2013	36.00	36.65	35.97	36.37	7,137,113	+0.46(+1.27%)
Feb 26, 2013	36.27	36.35	35.06	35.91	10,408,674	-0.06(-0.16%)
Feb 25, 2013	37.03	37.92	35.94	35.97	13,428,134	-0.23(-0.63%)
Feb 22, 2013	35.39	36.29	35.30	36.19	14,327,293	+1.16(+3.32%)
Feb 21, 2013	35.20	35.20	34.45	35.03	15,369,303	-0.56(-1.56%)
Feb 20, 2013	36.83	36.85	35.46	35.59	12,246,824	-0.98(-2.67%)
Feb 19, 2013	36.59	36.81	36.10	36.57	15,607,681	-1.18(-3.12%)
Feb 15, 2013	38.09	38.20	37.31	37.74	9,039,656	-0.36(-0.94%)
Feb 14, 2013	38.43	38.43	37.60	38.10	8,519,766	-0.14(-0.37%)
Feb 13, 2013	38.33	39.31	38.11	38.24	14,683,923	-0.07(-0.19%)
Feb 12, 2013	38.73	38.78	38.21	38.31	9,302,414	-0.10(-0.26%)
Feb 11, 2013	38.99	38.99	38.09	38.41	7,997,544	-0.58(-1.48%)
Feb 08, 2013	38.78	39.01	38.61	38.99	9,117,976	+0.78(+2.05%)
Feb 07, 2013	38.69	38.76	37.79	38.21	9,303,032	-0.54(-1.38%)
Feb 06, 2013	38.16	38.98	37.99	38.74	12,184,306	-0.04(-0.09%)
Feb 04, 2013	39.49	39.58	38.41	38.78	12,159,620	-1.08(-2.72%)
Feb 01, 2013	39.07	39.91	38.71	39.86	14,824,770	+0.44(+1.12%)
Jan 31, 2013	38.08	39.51	37.52	39.42	25,593,696	+2.63(+7.16%)
Jan 30, 2013	36.69	37.16	36.32	36.79	13,644,406	+0.34(+0.94%)
Jan 29, 2013	37.53	37.63	36.39	36.44	14,439,569	-1.23(-3.28%)
Jan 28, 2013	38.04	38.17	37.49	37.68	8,413,776	+0.07(+0.19%)
Jan 25, 2013	37.84	37.89	37.26	37.61	7,723,447	+0.00(+0.00%)
Jan 24, 2013	37.99	38.17	37.56	37.61	9,754,682	-0.40(-1.05%)
Jan 23, 2013	38.32	38.48	37.73	38.01	7,783,683	-0.21(-0.54%)
Jan 22, 2013	37.19	38.29	37.15	38.21	9,780,595	+0.96(+2.57%)
Jan 18, 2013	37.54	37.66	37.07	37.26	8,432,429	+0.24(+0.66%)
Jan 17, 2013	37.09	37.29	36.88	37.02	7,354,743	+0.03(+0.08%)
Jan 16, 2013	37.45	37.46	36.97	36.99	9,088,656	-0.55(-1.46%)
Jan 15, 2013	37.09	37.66	37.04	37.54	5,734,180	+0.31(+0.84%)
Jan 14, 2013	37.47	37.67	36.88	37.22	4,886,714	-0.25(-0.67%)
Jan 11, 2013	37.39	37.57	36.74	37.47	8,243,448	+0.06(+0.15%)
Jan 10, 2013	37.46	37.75	36.67	37.41	13,813,391	+0.02(+0.06%)
Jan 09, 2013	37.43	38.48	37.22	37.39	19,932,418	+0.21(+0.58%)
Jan 08, 2013	36.44	37.29	36.00	37.18	13,560,279	+0.88(+2.42%)
Jan 07, 2013	36.47	36.96	36.17	36.30	11,613,219	-0.22(-0.61%)
Jan 04, 2013	35.67	36.62	35.36	36.52	14,794,906	+1.02(+2.87%)
Jan 03, 2013	34.78	35.90	34.60	35.50	13,016,282	+0.72(+2.07%)
Jan 02, 2013	35.57	35.67	32.93	34.78	21,694,658	+1.85(+5.61%)
Dec 31, 2012	31.82	33.10	31.71	32.93	9,550,171	+1.03(+3.22%)
Dec 28, 2012	32.20	32.31	31.77	31.91	7,776,339	-0.59(-1.82%)
Dec 27, 2012	32.70	32.74	31.71	32.50	9,776,442	-0.17(-0.52%)
Dec 26, 2012	32.73	33.01	32.58	32.67	4,534,044	-0.14(-0.41%)
Dec 24, 2012	32.94	33.13	32.54	32.81	2,855,766	-0.21(-0.65%)
Dec 21, 2012	32.98	33.25	32.72	33.02	9,179,389	-0.60(-1.78%)
Dec 20, 2012	33.89	34.02	33.32	33.62	6,720,039	-0.19(-0.55%)
Dec 19, 2012	33.33	34.02	33.33	33.80	11,675,695	+0.34(+1.02%)
Dec 18, 2012	33.40	33.65	33.14	33.46	8,061,263	+0.41(+1.25%)
Dec 17, 2012	33.18	33.23	32.86	33.05	7,033,257	+0.14(+0.43%)
Dec 14, 2012	32.42	33.30	32.38	32.91	9,510,572	+0.32(+0.98%)
Dec 13, 2012	32.18	32.64	32.13	32.59	8,831,078	+0.41(+1.28%)
Dec 12, 2012	31.94	32.39	31.87	32.18	8,096,995	+0.57(+1.80%)
Dec 11, 2012	31.45	31.98	31.37	31.61	9,708,264	+0.70(+2.25%)
Dec 10, 2012	30.96	31.30	30.87	30.91	6,819,958	-0.06(-0.21%)
Dec 07, 2012	31.39	31.58	30.87	30.98	6,885,776	-0.13(-0.43%)
Dec 06, 2012	30.37	31.46	30.28	31.11	10,534,631	+0.91(+3.01%)
Dec 05, 2012	30.43	30.76	30.10	30.20	9,019,706	-0.10(-0.33%)
Dec 04, 2012	30.49	30.62	30.06	30.30	17,597,834	-0.79(-2.55%)
Nov 30, 2012	31.14	31.21	30.86	31.10	9,231,008	-0.19(-0.60%)
Nov 29, 2012	31.49	31.50	30.97	31.28	12,808,451	-0.02(-0.06%)
Nov 28, 2012	30.69	31.35	30.46	31.30	15,690,401	+0.40(+1.29%)
Nov 27, 2012	30.43	31.30	30.32	30.90	26,286,662	+1.55(+5.29%)
Nov 26, 2012	29.20	29.45	29.07	29.35	5,433,730	-0.10(-0.34%)
Nov 23, 2012	29.35	29.56	29.13	29.45	2,975,434	+0.31(+1.05%)
Nov 21, 2012	29.02	29.19	28.79	29.14	4,741,949	+0.08(+0.28%)
Nov 20, 2012	28.96	29.34	28.72	29.06	7,229,890	+0.11(+0.39%)
Nov 19, 2012	28.70	29.54	28.61	28.95	11,679,189	+0.77(+2.74%)
Nov 16, 2012	28.30	28.65	27.34	28.18	16,454,740	+1.14(+4.22%)
Nov 15, 2012	27.06	27.55	26.85	27.04	11,765,346	-0.24(-0.88%)
Nov 14, 2012	28.44	28.48	27.13	27.28	9,488,780	-1.06(-3.74%)
Nov 13, 2012	28.78	28.91	28.34	28.34	8,361,804	-0.63(-2.19%)
Nov 12, 2012	29.00	29.20	28.74	28.97	6,035,533	-0.03(-0.09%)
Nov 09, 2012	28.36	29.34	28.23	29.00	10,248,268	+0.51(+1.80%)
Nov 08, 2012	29.58	29.90	28.46	28.48	10,877,512	-1.14(-3.85%)
Nov 07, 2012	29.48	30.15	29.34	29.62	11,859,738	-0.21(-0.71%)
Nov 06, 2012	29.71	29.91	29.34	29.84	7,845,242	+0.25(+0.83%)
Nov 05, 2012	30.56	30.63	29.07	29.59	16,000,472	-1.14(-3.71%)
Nov 02, 2012	30.92	31.26	30.70	30.73	15,644,699	-0.24(-0.77%)
Nov 01, 2012	30.94	31.46	30.74	30.97	17,841,878	+0.01(+0.04%)
Oct 31, 2012	30.61	31.06	30.18	30.96	11,872,065	+0.31(+1.02%)
Oct 26, 2012	30.83	30.64	30.64	30.64	7,618,964	-0.19(-0.61%)
Oct 25, 2012	30.28	30.86	30.24	30.83	12,947,129	+1.31(+4.43%)
Oct 24, 2012	30.10	30.19	29.46	29.52	5,967,791	-0.34(-1.14%)
Oct 23, 2012	29.64	30.03	29.40	29.86	6,398,924	-0.32(-1.06%)
Oct 19, 2012	30.58	30.60	30.02	30.18	7,427,513	-0.51(-1.67%)
Oct 18, 2012	30.72	30.96	30.38	30.70	5,714,856	-0.06(-0.20%)
Oct 17, 2012	30.62	30.85	30.00	30.76	5,654,646	+0.20(+0.65%)
Oct 16, 2012	30.20	30.68	30.15	30.56	7,977,286	+0.62(+2.07%)
Oct 15, 2012	29.44	29.97	29.35	29.94	6,797,681	+0.63(+2.16%)
Oct 12, 2012	29.08	29.66	28.94	29.30	9,502,264	+0.40(+1.38%)
Oct 11, 2012	29.07	29.32	28.86	28.90	8,052,929	+0.18(+0.63%)
Oct 10, 2012	29.16	29.30	28.42	28.72	9,408,340	-0.41(-1.42%)
Oct 09, 2012	30.00	30.06	28.95	29.14	12,157,674	-0.66(-2.21%)
Oct 08, 2012	29.98	30.16	29.70	29.80	5,899,988	-0.45(-1.48%)
Oct 05, 2012	30.55	30.72	30.08	30.24	7,640,190	+0.18(+0.60%)
Oct 04, 2012	30.19	30.34	29.86	30.06	11,294,957	-0.67(-2.19%)
Oct 03, 2012	30.66	30.91	30.40	30.74	5,472,806	+0.15(+0.50%)
Oct 02, 2012	30.82	31.00	30.27	30.58	8,740,565	-0.17(-0.56%)
Oct 01, 2012	31.11	31.39	30.66	30.76	10,046,019	-0.15(-0.50%)
Sep 28, 2012	31.20	31.46	30.74	30.91	11,369,762	-0.27(-0.86%)
Sep 27, 2012	31.21	31.44	30.93	31.18	12,301,478	+0.27(+0.88%)
Sep 26, 2012	30.35	31.02	30.04	30.90	13,311,744	+0.55(+1.82%)
Sep 25, 2012	31.16	31.58	30.32	30.35	19,748,228	+0.15(+0.49%)
Sep 24, 2012	29.71	30.72	29.50	30.20	14,292,092	+0.26(+0.87%)
Sep 21, 2012	30.87	30.90	29.94	29.94	11,904,533	-0.62(-2.03%)
Sep 20, 2012	30.58	30.77	30.43	30.56	9,244,241	-0.55(-1.78%)
Sep 19, 2012	30.70	31.33	30.66	31.12	10,051,234	+0.57(+1.85%)
Sep 18, 2012	30.72	30.79	30.34	30.55	11,288,584	-0.33(-1.06%)
Sep 17, 2012	31.16	31.36	30.60	30.88	11,237,295	-0.12(-0.38%)
Sep 14, 2012	30.77	31.55	30.68	31.00	17,143,106	+0.91(+3.02%)
Sep 13, 2012	29.30	30.17	29.19	30.09	12,356,301	+0.78(+2.65%)
Sep 12, 2012	29.54	29.59	29.11	29.31	10,816,789	+0.30(+1.03%)
Sep 11, 2012	28.70	29.66	28.68	29.01	10,840,897	+0.23(+0.81%)
Sep 10, 2012	29.50	29.64	28.75	28.78	11,800,262	-0.59(-2.01%)
Sep 07, 2012	28.94	29.64	28.71	29.37	14,054,094	+0.67(+2.33%)
Sep 06, 2012	28.11	28.71	27.96	28.70	11,700,544	+1.04(+3.76%)
Sep 05, 2012	27.20	27.85	26.85	27.66	12,463,610	+0.04(+0.14%)
Sep 04, 2012	27.97	28.15	27.48	27.62	9,428,510	-0.48(-1.72%)
Aug 31, 2012	27.90	28.17	27.47	28.10	9,111,886	+0.40(+1.46%)
Aug 30, 2012	28.10	28.12	27.59	27.70	6,588,639	-0.49(-1.74%)
Aug 29, 2012	28.33	28.50	27.81	28.19	9,322,155	+0.33(+1.19%)
Aug 27, 2012	28.35	28.40	27.78	27.86	10,502,769	-0.40(-1.43%)
Aug 24, 2012	28.35	28.44	28.02	28.26	9,969,323	-0.32(-1.14%)
Aug 23, 2012	28.89	28.96	28.53	28.59	12,486,929	-0.16(-0.55%)
Aug 22, 2012	28.19	29.09	27.89	28.75	18,316,628	+0.70(+2.48%)
Aug 21, 2012	28.58	28.86	27.85	28.05	14,205,803	-0.36(-1.28%)
Aug 20, 2012	28.44	28.87	28.32	28.42	18,916,090	+0.95(+3.45%)
Aug 17, 2012	27.59	27.91	27.38	27.47	12,294,159	+0.17(+0.61%)
Aug 16, 2012	26.27	27.39	26.15	27.30	16,921,090	+1.21(+4.62%)
Aug 15, 2012	25.77	26.28	25.68	26.10	9,686,462	+0.34(+1.31%)
Aug 14, 2012	26.20	26.29	25.66	25.76	10,684,205	-0.34(-1.32%)
Aug 13, 2012	26.35	26.62	25.80	26.10	12,573,159	-0.38(-1.45%)
Aug 10, 2012	26.08	26.49	25.79	26.49	9,482,617	+0.05(+0.20%)
Aug 09, 2012	26.56	26.74	26.24	26.43	11,249,467	-0.09(-0.35%)
Aug 08, 2012	26.79	26.83	26.32	26.53	12,854,534	-0.30(-1.11%)
Aug 07, 2012	26.39	27.31	26.28	26.82	17,569,346	+0.57(+2.17%)
Aug 06, 2012	25.41	26.65	25.26	26.25	22,470,980	+0.56(+2.19%)
Aug 03, 2012	24.92	25.76	24.86	25.69	19,405,008	+1.22(+4.99%)
Aug 02, 2012	24.43	24.94	24.06	24.47	16,104,041	-0.23(-0.94%)
Aug 01, 2012	24.46	24.78	24.20	24.70	13,150,928	+0.56(+2.31%)
Jul 31, 2012	24.59	24.86	24.05	24.15	16,437,390	-0.74(-2.98%)
Jul 30, 2012	24.45	25.39	24.41	24.89	20,881,504	+0.51(+2.11%)
Jul 27, 2012	24.20	24.58	23.59	24.38	26,074,796	+0.24(+0.97%)
Jul 26, 2012	23.76	24.25	23.02	24.14	54,190,392	-0.73(-2.93%)
Jul 25, 2012	25.63	25.65	24.64	24.87	32,790,726	-0.58(-2.29%)
Jul 24, 2012	26.07	26.14	25.33	25.45	16,038,733	-0.47(-1.82%)
Jul 23, 2012	26.10	26.23	25.24	25.92	19,293,298	-1.09(-4.03%)
Jul 20, 2012	27.72	28.08	26.95	27.01	12,597,828	-0.85(-3.05%)
Jul 19, 2012	26.55	27.94	26.50	27.86	14,452,156	+1.46(+5.52%)
Jul 18, 2012	26.37	27.02	26.16	26.40	13,779,534	-0.19(-0.70%)
Jul 17, 2012	26.40	26.77	25.88	26.59	11,802,332	+0.62(+2.37%)
Jul 16, 2012	26.31	26.35	25.88	25.97	12,556,838	-0.25(-0.96%)
Jul 13, 2012	26.28	26.51	26.02	26.22	10,038,721	+0.25(+0.94%)
Jul 12, 2012	26.84	26.90	25.93	25.98	17,458,646	-1.21(-4.44%)
Jul 11, 2012	27.38	27.61	27.00	27.18	10,726,514	-0.13(-0.49%)
Jul 10, 2012	27.85	27.97	27.05	27.32	12,137,876	-0.24(-0.87%)
Jul 09, 2012	27.79	28.00	27.51	27.55	8,560,235	-0.55(-1.96%)
Jul 06, 2012	28.52	28.58	27.95	28.10	10,678,071	-0.78(-2.71%)
Jul 05, 2012	28.54	29.06	27.85	28.89	12,167,372	+0.26(+0.90%)
Jul 03, 2012	28.59	28.79	28.51	28.63	3,469,013	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.