Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.86	45.56	44.74	44.87	2,325,959	+0.01(+0.03%)
Sep 28, 2006	44.02	45.10	43.93	44.86	2,743,349	+1.16(+2.64%)
Sep 27, 2006	44.64	44.72	43.44	43.70	3,326,933	-0.87(-1.96%)
Sep 26, 2006	43.14	45.00	43.13	44.57	3,695,881	+1.44(+3.33%)
Sep 25, 2006	42.89	43.26	41.80	43.14	2,254,058	+0.29(+0.67%)
Sep 22, 2006	43.93	43.93	42.51	42.85	2,717,300	-0.75(-1.72%)
Sep 21, 2006	43.13	44.80	43.06	43.60	4,101,846	+0.75(+1.76%)
Sep 20, 2006	43.19	43.82	42.64	42.84	2,935,287	-0.23(-0.53%)
Sep 19, 2006	43.85	43.85	42.21	43.07	4,932,361	-0.81(-1.85%)
Sep 18, 2006	43.58	44.96	43.33	43.88	4,032,688	-0.56(-1.27%)
Sep 15, 2006	44.97	45.24	44.14	44.45	4,608,046	-0.48(-1.07%)
Sep 14, 2006	45.17	45.28	44.67	44.93	4,974,405	-0.24(-0.54%)
Sep 13, 2006	47.40	47.77	44.86	45.17	5,224,382	-2.19(-4.62%)
Sep 12, 2006	45.62	47.51	45.39	47.36	3,888,886	+1.91(+4.20%)
Sep 11, 2006	45.33	45.70	44.25	45.45	2,487,583	-0.02(-0.04%)
Sep 08, 2006	44.57	45.88	44.57	45.47	2,418,272	+0.89(+2.00%)
Sep 07, 2006	44.21	45.28	43.76	44.57	3,013,281	-0.13(-0.29%)
Sep 06, 2006	44.80	44.84	44.12	44.70	2,850,743	-0.16(-0.37%)
Sep 05, 2006	45.46	45.47	44.44	44.87	2,877,249	-0.39(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.