Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.33	31.60	30.87	31.04	11,321,246	-0.27(-0.86%)
Sep 27, 2012	31.34	31.58	31.06	31.31	12,248,985	+0.27(+0.88%)
Sep 26, 2012	30.48	31.16	30.17	31.03	13,254,941	+0.56(+1.82%)
Sep 25, 2012	31.30	31.72	30.45	30.48	19,663,960	+0.15(+0.49%)
Sep 24, 2012	29.84	30.85	29.62	30.33	14,231,106	+0.26(+0.87%)
Sep 21, 2012	31.00	31.03	30.07	30.07	11,853,734	-0.62(-2.03%)
Sep 20, 2012	30.71	30.90	30.56	30.69	9,204,795	-0.56(-1.78%)
Sep 19, 2012	30.83	31.46	30.79	31.25	10,008,344	+0.57(+1.85%)
Sep 18, 2012	30.85	30.92	30.47	30.68	11,240,414	-0.33(-1.06%)
Sep 17, 2012	31.29	31.50	30.73	31.01	11,189,343	-0.12(-0.39%)
Sep 14, 2012	30.90	31.69	30.81	31.13	17,069,952	+0.91(+3.02%)
Sep 13, 2012	29.43	30.30	29.32	30.22	12,303,575	+0.78(+2.65%)
Sep 12, 2012	29.66	29.71	29.23	29.44	10,770,632	+0.30(+1.03%)
Sep 11, 2012	28.82	29.79	28.80	29.14	10,794,637	+0.23(+0.81%)
Sep 10, 2012	29.62	29.76	28.87	28.90	11,749,909	-0.59(-2.01%)
Sep 07, 2012	29.06	29.76	28.83	29.50	13,994,123	+0.67(+2.33%)
Sep 06, 2012	28.23	28.83	28.07	28.82	11,650,616	+1.05(+3.76%)
Sep 05, 2012	27.32	27.97	26.97	27.78	12,410,425	+0.04(+0.14%)
Sep 04, 2012	28.09	28.27	27.60	27.74	9,388,277	-0.49(-1.72%)
Aug 31, 2012	28.02	28.29	27.59	28.22	9,073,004	+0.41(+1.46%)
Aug 30, 2012	28.22	28.24	27.71	27.82	6,560,524	-0.49(-1.74%)
Aug 29, 2012	28.45	28.62	27.93	28.31	9,282,375	+0.33(+1.19%)
Aug 27, 2012	28.47	28.52	27.90	27.98	10,457,952	-0.41(-1.43%)
Aug 24, 2012	28.47	28.56	28.14	28.38	9,926,783	-0.33(-1.14%)
Aug 23, 2012	29.01	29.08	28.65	28.71	12,433,646	-0.16(-0.55%)
Aug 22, 2012	28.31	29.21	28.01	28.87	18,238,468	+0.70(+2.48%)
Aug 21, 2012	28.70	28.98	27.97	28.17	14,145,184	-0.37(-1.28%)
Aug 20, 2012	28.56	29.00	28.44	28.54	18,835,372	+0.95(+3.45%)
Aug 17, 2012	27.71	28.03	27.49	27.59	12,241,698	+0.17(+0.61%)
Aug 16, 2012	26.38	27.51	26.26	27.42	16,848,886	+1.21(+4.62%)
Aug 15, 2012	25.88	26.39	25.79	26.21	9,645,128	+0.34(+1.31%)
Aug 14, 2012	26.31	26.40	25.77	25.87	10,638,614	-0.35(-1.32%)
Aug 13, 2012	26.47	26.73	25.91	26.21	12,519,508	-0.39(-1.45%)
Aug 10, 2012	26.19	26.61	25.90	26.60	9,442,153	+0.05(+0.20%)
Aug 09, 2012	26.67	26.85	26.35	26.55	11,201,463	-0.09(-0.35%)
Aug 08, 2012	26.90	26.95	26.43	26.64	12,799,681	-0.30(-1.11%)
Aug 07, 2012	26.50	27.43	26.39	26.94	17,494,374	+0.57(+2.17%)
Aug 06, 2012	25.51	26.76	25.37	26.37	22,375,092	+0.57(+2.19%)
Aug 03, 2012	25.02	25.87	24.97	25.80	19,322,204	+1.23(+4.99%)
Aug 02, 2012	24.54	25.04	24.16	24.58	16,035,322	-0.23(-0.94%)
Aug 01, 2012	24.56	24.88	24.30	24.81	13,094,811	+0.56(+2.31%)
Jul 31, 2012	24.70	24.96	24.16	24.25	16,367,249	-0.75(-2.98%)
Jul 30, 2012	24.56	25.49	24.52	25.00	20,792,400	+0.52(+2.11%)
Jul 27, 2012	24.30	24.68	23.69	24.48	25,963,530	+0.24(+0.98%)
Jul 26, 2012	23.86	24.36	23.12	24.24	53,959,152	-0.73(-2.93%)
Jul 25, 2012	25.74	25.76	24.74	24.98	32,650,802	-0.59(-2.29%)
Jul 24, 2012	26.18	26.25	25.43	25.56	15,970,293	-0.47(-1.82%)
Jul 23, 2012	26.21	26.34	25.35	26.03	19,210,970	-1.09(-4.03%)
Jul 20, 2012	27.84	28.20	27.07	27.13	12,544,071	-0.85(-3.05%)
Jul 19, 2012	26.66	28.06	26.61	27.98	14,390,486	+1.46(+5.53%)
Jul 18, 2012	26.49	27.14	26.27	26.51	13,720,735	-0.19(-0.70%)
Jul 17, 2012	26.51	26.88	25.99	26.70	11,751,969	+0.62(+2.37%)
Jul 16, 2012	26.42	26.47	25.99	26.08	12,503,256	-0.25(-0.96%)
Jul 13, 2012	26.39	26.63	26.13	26.33	9,995,884	+0.25(+0.94%)
Jul 12, 2012	26.95	27.01	26.04	26.09	17,384,148	-1.21(-4.44%)
Jul 11, 2012	27.49	27.73	27.11	27.30	10,680,743	-0.13(-0.49%)
Jul 10, 2012	27.97	28.09	27.17	27.43	12,086,081	-0.24(-0.87%)
Jul 09, 2012	27.91	28.12	27.63	27.67	8,523,707	-0.55(-1.96%)
Jul 06, 2012	28.64	28.70	28.07	28.22	10,632,505	-0.79(-2.71%)
Jul 05, 2012	28.66	29.19	27.97	29.01	12,115,452	+0.26(+0.90%)
Jul 03, 2012	28.72	28.91	28.63	28.75	3,454,211	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.