Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.63	48.73	47.80	48.07	7,292,728	-0.74(-1.52%)
Sep 26, 2013	48.38	49.14	48.34	48.82	6,566,780	+0.72(+1.49%)
Sep 25, 2013	48.27	48.62	47.94	48.10	7,285,799	-0.13(-0.27%)
Sep 24, 2013	47.19	48.52	47.15	48.23	8,280,604	+0.96(+2.04%)
Sep 23, 2013	47.22	47.83	46.99	47.27	6,030,317	-0.23(-0.49%)
Sep 20, 2013	48.06	48.06	47.31	47.50	7,437,908	-0.36(-0.76%)
Sep 19, 2013	47.47	48.10	47.41	47.87	8,050,860	+0.70(+1.49%)
Sep 18, 2013	46.75	47.22	46.11	47.17	7,059,071	+0.54(+1.16%)
Sep 17, 2013	46.17	46.71	46.17	46.63	4,571,716	+0.44(+0.94%)
Sep 16, 2013	46.60	46.92	46.03	46.19	6,232,086	+0.08(+0.17%)
Sep 13, 2013	45.78	46.17	45.36	46.11	4,369,183	+0.50(+1.10%)
Sep 12, 2013	46.08	46.25	45.21	45.61	7,189,703	-0.46(-0.99%)
Sep 11, 2013	45.71	46.43	45.59	46.07	6,938,834	+0.34(+0.75%)
Sep 10, 2013	45.66	45.93	45.37	45.73	9,919,596	+1.10(+2.46%)
Sep 09, 2013	43.45	44.65	43.43	44.63	9,478,005	+1.64(+3.82%)
Sep 06, 2013	42.79	43.25	42.11	42.99	5,785,646	+0.25(+0.58%)
Sep 05, 2013	42.79	43.14	42.67	42.74	5,014,790	+0.11(+0.26%)
Sep 04, 2013	42.31	42.78	42.08	42.63	8,026,205	+0.60(+1.43%)
Sep 03, 2013	41.41	42.16	41.36	42.03	9,721,311	+1.14(+2.79%)
Aug 30, 2013	41.16	41.35	40.61	40.89	3,849,269	-0.28(-0.67%)
Aug 29, 2013	40.57	41.46	40.53	41.17	4,628,883	+0.54(+1.34%)
Aug 28, 2013	39.71	40.84	39.70	40.62	5,887,622	+1.02(+2.58%)
Aug 27, 2013	40.43	40.84	39.45	39.60	8,186,451	-1.30(-3.18%)
Aug 26, 2013	41.38	41.69	40.76	40.90	9,017,867	-0.46(-1.12%)
Aug 23, 2013	41.32	41.69	41.23	41.36	5,922,611	+0.19(+0.46%)
Aug 22, 2013	40.88	41.58	40.88	41.18	4,177,222	+0.46(+1.12%)
Aug 21, 2013	41.18	41.21	40.54	40.72	4,866,405	-0.54(-1.30%)
Aug 20, 2013	41.32	41.63	41.12	41.26	3,353,446	+0.01(+0.02%)
Aug 19, 2013	40.86	41.73	40.86	41.25	6,708,036	+0.38(+0.94%)
Aug 16, 2013	41.07	41.41	40.86	40.86	3,609,224	-0.24(-0.58%)
Aug 15, 2013	40.84	41.32	40.44	41.10	4,351,903	-0.03(-0.07%)
Aug 14, 2013	41.03	41.33	40.89	41.13	2,749,353	-0.05(-0.12%)
Aug 13, 2013	41.24	41.33	40.65	41.18	4,393,161	+0.23(+0.57%)
Aug 12, 2013	40.61	41.43	40.52	40.95	4,084,835	+0.22(+0.53%)
Aug 09, 2013	41.13	41.28	40.55	40.73	3,334,703	-0.41(-1.01%)
Aug 08, 2013	41.02	41.42	40.83	41.15	3,417,864	+0.37(+0.91%)
Aug 07, 2013	41.10	41.34	40.56	40.78	3,877,451	-0.44(-1.06%)
Aug 06, 2013	42.03	42.17	41.18	41.21	4,683,573	-0.74(-1.76%)
Aug 05, 2013	41.72	41.99	41.55	41.95	3,757,838	+0.23(+0.56%)
Aug 02, 2013	41.47	41.89	41.15	41.72	3,988,583	+0.21(+0.51%)
Aug 01, 2013	40.72	41.66	40.62	41.51	7,137,815	+1.18(+2.93%)
Jul 31, 2013	40.92	40.97	40.28	40.33	6,184,553	-0.51(-1.24%)
Jul 30, 2013	40.02	40.96	40.02	40.84	6,909,912	+1.03(+2.59%)
Jul 29, 2013	39.75	40.29	39.63	39.80	4,231,191	-0.08(-0.20%)
Jul 26, 2013	39.45	39.97	39.12	39.88	5,305,875	+0.41(+1.03%)
Jul 25, 2013	39.78	39.78	38.39	39.48	12,105,596	-0.40(-1.00%)
Jul 24, 2013	40.69	40.78	39.61	39.88	7,688,088	-0.55(-1.36%)
Jul 23, 2013	41.00	41.04	40.41	40.43	4,477,258	-0.32(-0.78%)
Jul 22, 2013	40.23	40.95	40.61	40.75	5,640,536	+0.14(+0.34%)
Jul 19, 2013	40.70	40.75	40.31	40.61	5,378,339	-0.15(-0.37%)
Jul 18, 2013	39.91	40.95	39.91	40.76	5,821,144	+0.91(+2.28%)
Jul 17, 2013	39.86	40.09	39.78	39.86	3,604,616	-0.05(-0.13%)
Jul 16, 2013	39.97	40.02	39.57	39.91	4,223,770	+0.12(+0.29%)
Jul 15, 2013	39.42	40.08	39.41	39.79	4,814,802	+0.52(+1.31%)
Jul 12, 2013	39.55	39.88	39.16	39.27	4,667,421	-0.30(-0.77%)
Jul 11, 2013	39.22	39.60	39.08	39.58	7,639,282	+1.01(+2.62%)
Jul 10, 2013	38.51	38.74	38.27	38.57	4,362,299	+0.03(+0.08%)
Jul 09, 2013	38.23	38.69	37.75	38.54	6,411,859	+0.46(+1.20%)
Jul 08, 2013	38.19	38.75	38.04	38.08	7,627,872	+0.03(+0.08%)
Jul 05, 2013	37.96	38.22	37.49	38.06	4,600,935	+0.47(+1.26%)
Jul 03, 2013	37.18	37.94	36.77	37.58	4,616,665	+0.00(+0.00%)
Jul 02, 2013	38.86	38.90	37.37	37.58	9,282,835	-0.86(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.