Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.94	54.21	53.43	53.68	5,528,104	-0.39(-0.72%)
Sep 27, 2018	53.79	54.32	53.42	54.07	2,957,810	-0.05(-0.10%)
Sep 26, 2018	54.83	55.10	54.06	54.13	3,407,335	-0.76(-1.38%)
Sep 25, 2018	54.74	55.12	54.55	54.89	3,578,422	+0.18(+0.33%)
Sep 24, 2018	54.70	54.84	54.14	54.70	4,182,299	-0.44(-0.80%)
Sep 21, 2018	55.51	55.92	55.09	55.15	4,745,953	-0.02(-0.03%)
Sep 20, 2018	55.51	55.77	55.07	55.17	6,072,265	+0.02(+0.03%)
Sep 19, 2018	54.96	55.33	54.81	55.15	5,799,671	+0.49(+0.89%)
Sep 18, 2018	54.87	55.01	54.14	54.66	4,289,982	-0.06(-0.12%)
Sep 17, 2018	54.81	55.22	54.60	54.72	4,347,890	-0.16(-0.29%)
Sep 14, 2018	55.64	56.04	54.47	54.88	5,090,240	+0.14(+0.26%)
Sep 13, 2018	55.18	55.72	54.58	54.74	4,192,636	+0.01(+0.02%)
Sep 12, 2018	53.55	54.93	53.46	54.73	7,035,560	+0.66(+1.22%)
Sep 11, 2018	53.87	54.16	52.83	54.07	6,872,144	-0.63(-1.14%)
Sep 10, 2018	54.30	54.92	54.25	54.70	6,430,917	+0.52(+0.96%)
Sep 07, 2018	53.94	54.71	53.40	54.18	8,360,802	-0.41(-0.75%)
Sep 06, 2018	56.09	56.15	54.13	54.59	11,239,056	-1.81(-3.22%)
Sep 05, 2018	57.35	57.39	56.35	56.40	9,577,479	-1.24(-2.16%)
Sep 04, 2018	58.37	58.47	57.47	57.65	3,734,548	-0.82(-1.41%)
Aug 31, 2018		58.47	58.47	58.47	0	-0.26(-0.44%)
Aug 30, 2018	59.21	59.31	58.63	58.73	5,152,661	-0.46(-0.77%)
Aug 29, 2018	59.33	59.73	58.86	59.18	4,715,779	+0.02(+0.03%)
Aug 28, 2018	59.88	59.88	58.94	59.16	3,300,777	-0.46(-0.78%)
Aug 27, 2018	59.01	60.35	58.99	59.63	3,654,299	+1.05(+1.80%)
Aug 24, 2018	58.65	58.88	58.52	58.58	1,758,025	+0.03(+0.05%)
Aug 23, 2018	58.70	59.07	58.38	58.55	2,307,414	-0.62(-1.04%)
Aug 22, 2018	59.16	59.17	58.59	59.16	2,205,899	-0.05(-0.09%)
Aug 21, 2018	58.80	59.34	58.57	59.22	5,216,425	+0.56(+0.96%)
Aug 20, 2018	59.21	59.87	58.51	58.66	3,526,505	-0.21(-0.35%)
Aug 17, 2018	58.20	58.94	57.95	58.86	2,979,199	+0.67(+1.15%)
Aug 16, 2018	58.09	58.97	57.93	58.19	3,769,747	+0.58(+1.01%)
Aug 15, 2018	59.09	59.09	57.22	57.61	6,555,144	-2.02(-3.39%)
Aug 14, 2018	59.88	60.01	59.05	59.63	6,252,171	-0.33(-0.55%)
Aug 13, 2018	60.48	60.77	59.91	59.96	3,754,062	-0.68(-1.12%)
Aug 10, 2018	61.00	61.19	60.20	60.64	4,625,334	-0.60(-0.98%)
Aug 09, 2018	61.54	61.99	61.19	61.24	2,534,267	-0.13(-0.20%)
Aug 08, 2018	61.80	62.23	61.22	61.36	2,408,850	-0.33(-0.54%)
Aug 07, 2018	62.19	62.31	61.63	61.69	2,932,191	-0.15(-0.25%)
Aug 06, 2018	61.35	62.05	61.01	61.85	3,373,867	+0.49(+0.80%)
Aug 03, 2018	61.22	61.60	60.85	61.35	4,857,619	+0.19(+0.31%)
Aug 02, 2018	60.53	61.35	60.13	61.17	7,833,348	-0.51(-0.83%)
Aug 01, 2018	64.19	64.44	61.34	61.68	6,106,846	-2.58(-4.02%)
Jul 31, 2018	62.99	64.56	62.99	64.26	4,215,978	+1.47(+2.33%)
Jul 30, 2018	63.89	63.90	62.65	62.79	3,537,785	-1.13(-1.78%)
Jul 27, 2018	63.44	64.72	63.01	63.93	4,795,072	+0.21(+0.32%)
Jul 26, 2018	64.80	65.23	62.78	63.72	8,793,382	-3.41(-5.09%)
Jul 25, 2018	67.12	67.67	66.85	67.14	4,090,274	+0.55(+0.83%)
Jul 24, 2018	66.77	68.01	66.06	66.58	4,391,853	+0.57(+0.87%)
Jul 23, 2018	65.89	66.42	65.14	66.01	4,480,620	+0.01(+0.01%)
Jul 20, 2018	66.36	66.38	65.75	66.00	3,485,697	-0.18(-0.27%)
Jul 19, 2018	66.58	67.00	66.07	66.18	4,927,301	-0.55(-0.83%)
Jul 18, 2018	66.51	66.89	65.88	66.73	3,040,924	+0.16(+0.24%)
Jul 17, 2018	65.91	66.81	65.67	66.57	2,998,934	+0.37(+0.55%)
Jul 16, 2018	65.81	66.54	65.56	66.21	3,888,674	+0.31(+0.47%)
Jul 13, 2018	65.46	65.94	65.07	65.89	2,352,086	+0.49(+0.75%)
Jul 12, 2018	65.02	65.56	64.80	65.40	3,297,364	+0.79(+1.22%)
Jul 11, 2018	64.55	65.29	64.01	64.62	4,672,789	-1.19(-1.81%)
Jul 10, 2018	65.64	65.92	64.66	65.81	3,900,611	+0.28(+0.42%)
Jul 09, 2018	65.91	66.05	64.83	65.53	4,559,144	+0.85(+1.31%)
Jul 06, 2018	64.50	64.76	64.09	64.68	3,677,964	+0.13(+0.21%)
Jul 05, 2018		64.70	63.28	64.55	3,870,960	+1.14(+1.79%)
Jul 03, 2018		63.41	63.41	63.41	0	-0.29(-0.45%)
Jul 02, 2018	65.06	65.38	62.62	63.70	10,143,438	-4.55(-6.67%)
Jun 29, 2018	68.74	68.95	68.01	68.25	4,362,858	+0.66(+0.98%)
Jun 28, 2018	67.88	68.23	67.36	67.58	3,418,371	-0.28(-0.41%)
Jun 27, 2018	69.35	69.61	67.85	67.86	3,406,060	-1.16(-1.68%)
Jun 26, 2018	67.91	69.36	67.56	69.02	4,833,875	+1.22(+1.81%)
Jun 25, 2018	70.85	70.89	67.54	67.80	6,043,633	-3.52(-4.94%)
Jun 22, 2018	71.50	71.66	71.09	71.32	4,105,848	+0.36(+0.50%)
Jun 21, 2018	71.50	71.54	70.74	70.96	4,909,770	-0.55(-0.77%)
Jun 20, 2018	71.53	72.38	71.28	71.52	4,633,491	+0.61(+0.86%)
Jun 19, 2018	70.80	71.89	70.65	70.91	7,595,801	-1.05(-1.47%)
Jun 18, 2018	70.46	72.12	70.40	71.96	2,928,822	+0.80(+1.12%)
Jun 15, 2018		71.26	70.35	71.17	5,590,341	-0.20(-0.29%)
Jun 14, 2018	71.31	71.72	70.94	71.37	3,867,770	+0.25(+0.35%)
Jun 13, 2018	70.86	71.26	70.19	71.12	4,021,762	+0.03(+0.04%)
Jun 12, 2018	70.30	71.64	70.27	71.10	5,262,217	+1.03(+1.47%)
Jun 11, 2018	69.36	70.33	69.30	70.07	4,730,654	+1.00(+1.45%)
Jun 08, 2018	69.03	69.69	68.77	69.07	4,132,952	+0.28(+0.41%)
Jun 07, 2018	69.98	70.10	68.37	68.78	4,489,509	-1.08(-1.55%)
Jun 06, 2018		69.94		69.86	6,655,763	+0.18(+0.25%)
Jun 05, 2018	70.40	71.07	69.60	69.69	6,415,030	-0.99(-1.40%)
Jun 04, 2018	71.33	71.33	70.17	70.68	4,871,185	-0.58(-0.81%)
Jun 01, 2018	70.39	71.25	69.87	71.25	4,600,999	-0.12(-0.17%)
May 31, 2018	71.19	71.62	70.76	71.38	5,191,609	+0.31(+0.44%)
May 30, 2018	70.92	71.34	70.59	71.07	2,536,411	+0.60(+0.85%)
May 29, 2018	69.79	70.87	69.70	70.47	2,323,694	+0.20(+0.29%)
May 25, 2018		70.26	70.26	70.26	0	+0.04(+0.05%)
May 24, 2018	70.27	70.68	69.86	70.23	1,749,997	+0.01(+0.01%)
May 23, 2018	69.55	70.22	69.14	70.22	2,059,394	+0.27(+0.38%)
May 22, 2018	70.21	70.41	69.78	69.95	1,947,545	-0.23(-0.33%)
May 21, 2018	69.93	70.63	69.85	70.18	3,074,330	+1.20(+1.73%)
May 18, 2018	69.12	69.41	68.92	68.99	2,748,270	-0.13(-0.19%)
May 17, 2018	69.51	70.16	68.53	69.12	2,598,844	-0.27(-0.38%)
May 16, 2018	68.76	69.69	68.72	69.39	2,054,331	+0.42(+0.62%)
May 15, 2018	68.58	69.16	67.88	68.96	2,658,094	+0.35(+0.50%)
May 14, 2018	69.19	69.63	67.76	68.62	4,855,043	-0.58(-0.83%)
May 11, 2018	69.80	69.80	69.00	69.19	2,884,788	-0.76(-1.09%)
May 10, 2018	69.11	70.50	68.91	69.95	3,029,821	+0.98(+1.43%)
May 09, 2018	67.99	69.03	67.88	68.97	2,317,675	+1.11(+1.63%)
May 08, 2018	68.08	68.62	67.61	67.86	3,283,322	-0.21(-0.31%)
May 07, 2018	67.96	68.42	67.44	68.08	3,260,644	+0.44(+0.65%)
May 04, 2018	66.50	68.14	66.37	67.63	2,750,396	+0.90(+1.35%)
May 03, 2018	66.41	67.01	65.51	66.73	3,091,617	+0.10(+0.15%)
May 02, 2018	66.22	67.03	66.02	66.63	4,352,285	+0.35(+0.52%)
May 01, 2018	65.43	66.42	65.18	66.29	3,945,268	+1.35(+2.09%)
Apr 30, 2018	64.60	65.39	64.50	64.93	2,997,011	+0.89(+1.38%)
Apr 27, 2018	64.99	64.99	63.91	64.05	2,577,982	-0.69(-1.07%)
Apr 26, 2018	64.99	65.97	64.24	64.74	5,575,976	+0.68(+1.06%)
Apr 25, 2018	65.01	65.48	63.73	64.06	4,609,745	-1.28(-1.96%)
Apr 24, 2018	66.39	66.41	64.90	65.34	2,400,816	-0.58(-0.87%)
Apr 23, 2018	65.44	66.39	65.24	65.92	2,688,626	+0.49(+0.74%)
Apr 20, 2018	65.50	65.88	65.22	65.43	3,115,405	+0.04(+0.07%)
Apr 19, 2018	66.41	66.41	65.38	65.38	3,433,742	-0.51(-0.78%)
Apr 18, 2018	65.24	66.92	65.24	65.90	3,808,505	+0.81(+1.25%)
Apr 17, 2018	65.27	65.78	64.94	65.08	2,876,672	+0.49(+0.75%)
Apr 16, 2018	63.98	64.87	63.48	64.60	2,184,709	+1.00(+1.57%)
Apr 13, 2018	64.86	64.86	63.34	63.60	2,522,933	-0.49(-0.76%)
Apr 12, 2018	63.07	64.46	62.90	64.08	4,781,286	+1.35(+2.15%)
Apr 11, 2018	62.76	63.59	62.66	62.74	1,991,555	-0.50(-0.78%)
Apr 10, 2018	62.97	63.67	62.76	63.23	3,721,691	+1.35(+2.19%)
Apr 09, 2018	61.73	62.72	61.51	61.88	2,817,109	+0.58(+0.95%)
Apr 06, 2018	62.19	62.65	60.76	61.29	2,588,870	-1.67(-2.66%)
Apr 05, 2018	62.61	63.66	62.30	62.97	4,587,563	+0.95(+1.53%)
Apr 04, 2018	61.54	62.11	60.62	62.02	5,844,913	-0.81(-1.28%)
Apr 03, 2018	63.05	63.05	62.04	62.83	2,227,699	+0.33(+0.52%)
Apr 02, 2018	64.37	65.18	62.04	62.50	3,052,883	-1.17(-1.84%)
Mar 29, 2018		63.67	63.67	63.67	0	+0.99(+1.58%)
Mar 28, 2018	63.47	63.63	62.30	62.67	3,558,077	-0.78(-1.23%)
Mar 27, 2018	63.34	64.77	62.87	63.45	4,721,300	+1.07(+1.72%)
Mar 26, 2018	62.52	62.90	61.93	62.38	6,732,467	+1.00(+1.63%)
Mar 23, 2018	63.18	63.40	61.37	61.38	4,433,940	-1.79(-2.83%)
Mar 22, 2018	64.41	64.48	63.16	63.17	3,671,215	-1.75(-2.70%)
Mar 21, 2018	65.55	66.15	64.40	64.92	3,263,136	-0.96(-1.45%)
Mar 20, 2018	65.66	66.18	65.56	65.88	1,999,716	+0.09(+0.13%)
Mar 19, 2018	65.53	65.99	65.27	65.79	2,878,131	+0.00(+0.00%)
Mar 16, 2018	65.55	65.90	65.30	65.79	2,371,684	+0.25(+0.37%)
Mar 15, 2018	65.04	66.02	64.80	65.55	2,253,741	+0.76(+1.18%)
Mar 14, 2018	64.87	65.35	64.21	64.78	3,801,142	+0.04(+0.05%)
Mar 13, 2018	66.51	66.76	64.38	64.75	3,590,655	-1.55(-2.34%)
Mar 12, 2018	67.15	67.50	66.14	66.30	3,730,330	-0.74(-1.10%)
Mar 09, 2018	67.16	67.51	65.84	67.04	3,493,205	-0.13(-0.20%)
Mar 08, 2018	65.40	67.63	65.12	67.17	6,564,124	+3.14(+4.90%)
Mar 07, 2018		64.31		64.03	2,632,367	+0.35(+0.55%)
Mar 06, 2018	63.14	63.93	63.01	63.68	2,800,827	+0.94(+1.50%)
Mar 05, 2018	62.40	62.96	61.30	62.74	2,137,375	+0.05(+0.08%)
Mar 02, 2018	61.37	62.79	60.72	62.69	3,507,347	+0.58(+0.93%)
Mar 01, 2018	63.56	63.85	61.89	62.11	3,308,474	-1.72(-2.69%)
Feb 28, 2018	64.25	64.66	63.83	63.83	2,749,167	-0.20(-0.32%)
Feb 27, 2018	65.05	65.15	64.01	64.03	2,994,625	-0.80(-1.23%)
Feb 26, 2018	65.37	65.57	64.83	64.83	2,390,815	-0.33(-0.51%)
Feb 23, 2018	64.36	65.16	64.35	65.16	2,055,365	+1.21(+1.89%)
Feb 22, 2018			63.54	63.95	4,855,828	-1.85(-2.81%)
Feb 21, 2018	65.94	66.77	65.76	65.80	2,264,435	+0.02(+0.03%)
Feb 20, 2018	65.15	65.88	65.00	65.78	2,664,952	+0.02(+0.03%)
Feb 16, 2018		65.77	65.77	65.77	0	+0.16(+0.24%)
Feb 15, 2018	66.00	66.37	65.27	65.61	2,601,666	+0.34(+0.52%)
Feb 14, 2018	63.71	65.58	63.65	65.27	3,144,336	+1.14(+1.78%)
Feb 13, 2018	62.77	64.21	62.77	64.13	4,732,649	+1.41(+2.25%)
Feb 12, 2018	62.99	63.64	62.20	62.72	3,199,069	+0.47(+0.76%)
Feb 09, 2018	62.59	62.79	59.73	62.24	7,072,344	+0.01(+0.01%)
Feb 08, 2018	64.96	65.07	62.17	62.23	5,339,930	-2.14(-3.32%)
Feb 07, 2018	65.10	65.51	64.17	64.37	4,298,889	-0.60(-0.92%)
Feb 06, 2018	62.33	65.22	61.85	64.97	6,804,838	+1.24(+1.94%)
Feb 05, 2018	65.48	66.18	63.07	63.73	6,953,805	-2.17(-3.30%)
Feb 02, 2018	67.25	67.52	65.84	65.91	4,283,529	-2.66(-3.87%)
Feb 01, 2018	68.06	68.72	67.68	68.56	5,210,212	+0.60(+0.89%)
Jan 31, 2018	69.22	69.25	67.62	67.96	5,573,583	-0.75(-1.10%)
Jan 30, 2018	68.73	69.57	68.67	68.71	7,900,219	-0.57(-0.82%)
Jan 29, 2018	65.99	69.99	65.86	69.28	10,034,535	+3.09(+4.68%)
Jan 26, 2018	66.46	66.70	65.35	66.19	8,909,307	+0.12(+0.19%)
Jan 25, 2018	67.58	67.94	65.49	66.06	8,011,536	-1.82(-2.69%)
Jan 24, 2018	68.22	68.87	67.70	67.89	7,158,014	-0.19(-0.28%)
Jan 23, 2018	67.85	68.88	67.64	68.08	5,237,424	+0.49(+0.73%)
Jan 22, 2018	66.29	67.75	65.88	67.59	7,795,473	+2.27(+3.48%)
Jan 19, 2018	64.71	65.75	64.68	65.32	3,873,893	+0.68(+1.06%)
Jan 18, 2018	64.46	65.09	64.05	64.64	4,168,380	+0.19(+0.30%)
Jan 17, 2018	63.99	64.99	63.89	64.44	4,892,611	+0.74(+1.16%)
Jan 16, 2018	64.14	64.85	63.17	63.71	5,681,484	+1.45(+2.32%)
Jan 12, 2018		62.26	62.26	62.26	0	+0.34(+0.55%)
Jan 11, 2018	61.58	61.98	61.04	61.92	3,308,203	+0.52(+0.84%)
Jan 10, 2018	60.58	61.44	60.43	61.40	3,346,350	+0.46(+0.75%)
Jan 09, 2018	60.49	61.14	60.23	60.94	3,390,588	+1.33(+2.24%)
Jan 08, 2018	59.68	60.19	59.24	59.61	3,279,495	+0.07(+0.12%)
Jan 05, 2018	60.23	60.45	59.17	59.54	4,568,382	-0.20(-0.34%)
Jan 04, 2018	60.20	60.38	59.56	59.74	3,987,291	-0.15(-0.25%)
Jan 03, 2018	60.59	60.68	59.24	59.89	5,299,444	-0.68(-1.13%)
Jan 02, 2018	60.49	60.81	60.05	60.58	3,317,406	-0.34(-0.56%)
Dec 29, 2017		60.92	60.92	60.92	0	-0.43(-0.70%)
Dec 28, 2017	61.90	62.11	61.29	61.35	1,518,835	-0.75(-1.21%)
Dec 27, 2017	61.53	62.22	61.45	62.10	1,917,544	+0.62(+1.01%)
Dec 26, 2017	61.02	61.65	60.93	61.48	1,078,986	+0.34(+0.56%)
Dec 22, 2017	61.47	61.47	60.95	61.14	2,505,542	-0.49(-0.80%)
Dec 21, 2017	62.10	62.22	61.54	61.63	3,739,200	-0.40(-0.65%)
Dec 20, 2017	62.33	62.40	61.80	62.03	4,055,262	-0.42(-0.67%)
Dec 19, 2017	61.98	62.65	61.94	62.45	3,897,689	+0.74(+1.20%)
Dec 18, 2017	61.45	62.13	60.96	61.71	4,005,670	+0.54(+0.88%)
Dec 15, 2017	61.32	61.44	60.83	61.18	2,524,438	-0.04(-0.07%)
Dec 14, 2017	61.52	61.78	61.17	61.22	2,610,981	-0.24(-0.40%)
Dec 13, 2017	61.40	61.56	60.92	61.46	4,175,447	+0.65(+1.07%)
Dec 12, 2017	61.61	61.61	60.75	60.81	2,426,523	-0.86(-1.39%)
Dec 11, 2017	61.72	61.97	61.22	61.67	3,633,813	+0.62(+1.01%)
Dec 08, 2017	60.73	61.47	60.67	61.06	3,275,228	+0.66(+1.09%)
Dec 07, 2017	59.82	60.49	59.64	60.40	2,107,826	+0.74(+1.24%)
Dec 06, 2017	60.04	60.14	59.20	59.66	3,223,540	-0.60(-0.99%)
Dec 05, 2017	60.31	60.95	59.89	60.26	2,182,903	-0.30(-0.49%)
Dec 04, 2017	60.90	61.02	60.27	60.55	3,114,495	-0.05(-0.09%)
Dec 01, 2017	60.47	61.14	60.31	60.60	3,863,695	+0.48(+0.79%)
Nov 30, 2017	58.57	60.14	58.27	60.13	4,600,341	+1.50(+2.56%)
Nov 29, 2017		59.44	58.16	58.63	3,303,530	-0.69(-1.17%)
Nov 28, 2017	58.72	59.39	58.57	59.32	4,769,081	+0.52(+0.89%)
Nov 27, 2017	58.63	58.94	58.53	58.80	1,641,786	+0.10(+0.16%)
Nov 24, 2017	58.74	58.96	58.55	58.70	863,334	-0.04(-0.07%)
Nov 22, 2017	58.63	58.92	58.48	58.75	2,174,533	-0.08(-0.13%)
Nov 21, 2017	58.28	58.89	58.28	58.83	2,905,019	+0.62(+1.06%)
Nov 20, 2017	58.01	58.54	57.97	58.21	2,381,981	+0.50(+0.87%)
Nov 17, 2017	57.88	58.17	57.57	57.71	1,812,742	-0.16(-0.27%)
Nov 16, 2017	57.74	58.31	57.70	57.86	2,894,068	+0.37(+0.65%)
Nov 15, 2017	57.90	57.92	55.97	57.49	2,343,426	-0.89(-1.52%)
Nov 14, 2017	58.10	58.52	57.55	58.37	2,725,035	+0.02(+0.03%)
Nov 13, 2017	58.31	58.76	58.04	58.36	4,172,297	-0.13(-0.22%)
Nov 10, 2017	58.51	58.87	58.37	58.49	2,163,919	-0.02(-0.03%)
Nov 09, 2017	58.46	58.96	58.01	58.50	3,402,543	-0.42(-0.71%)
Nov 08, 2017	58.44	58.99	58.15	58.92	3,903,891	+0.49(+0.83%)
Nov 07, 2017	58.72	59.36	58.37	58.43	3,943,475	+0.69(+1.19%)
Nov 06, 2017	57.16	58.47	57.10	57.75	3,684,314	+0.58(+1.02%)
Nov 03, 2017	56.05	57.21	55.89	57.17	4,025,730	+0.85(+1.51%)
Nov 02, 2017	55.84	56.55	55.71	56.32	3,533,692	+0.46(+0.82%)
Nov 01, 2017	56.40	56.40	55.68	55.86	5,331,445	+0.86(+1.56%)
Oct 31, 2017	54.48	55.32	53.87	55.00	4,466,924	+1.67(+3.12%)
Oct 30, 2017	53.49	53.68	52.83	53.33	2,565,041	-0.25(-0.47%)
Oct 27, 2017	54.30	54.32	52.80	53.58	4,697,620	-0.72(-1.33%)
Oct 26, 2017	55.54	55.71	52.83	54.30	6,034,086	-0.29(-0.52%)
Oct 25, 2017	54.85	55.81	54.28	54.59	4,348,111	-0.21(-0.38%)
Oct 24, 2017	54.97	55.09	54.50	54.80	3,322,595	+0.02(+0.03%)
Oct 23, 2017	54.33	55.23	54.28	54.78	3,595,440	+0.38(+0.70%)
Oct 20, 2017	54.40	54.50	54.04	54.40	2,453,414	+0.30(+0.56%)
Oct 19, 2017	53.36	54.18	53.12	54.10	2,660,124	+0.39(+0.73%)
Oct 18, 2017	54.08	54.26	53.68	53.71	2,305,207	-0.36(-0.67%)
Oct 17, 2017	54.32	54.42	53.86	54.07	2,191,186	-0.43(-0.78%)
Oct 16, 2017	54.13	54.92	54.01	54.49	3,621,659	+0.69(+1.27%)
Oct 13, 2017	53.62	54.18	52.86	53.81	4,876,442	+0.29(+0.54%)
Oct 12, 2017	54.76	55.06	53.39	53.52	5,885,540	-1.42(-2.59%)
Oct 11, 2017	55.04	55.39	54.85	54.95	2,243,535	-0.03(-0.06%)
Oct 10, 2017	55.66	55.91	54.90	54.98	3,161,423	-0.26(-0.47%)
Oct 09, 2017	55.33	55.48	54.68	55.24	3,423,080	-0.52(-0.93%)
Oct 06, 2017	55.60	56.05	55.08	55.76	3,218,281	-0.68(-1.20%)
Oct 05, 2017	56.45	57.17	56.23	56.44	2,573,363	-0.02(-0.03%)
Oct 04, 2017	56.31	56.75	55.94	56.46	2,719,438	+0.15(+0.26%)
Oct 03, 2017	56.40	56.79	55.94	56.31	2,501,770	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.