Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.93	42.96	41.54	41.69	7,840,707	-0.63(-1.49%)
Jul 29, 2021	43.89	44.06	42.23	42.32	16,536,317	-1.50(-3.41%)
Jul 28, 2021	43.57	44.46	42.96	43.81	13,323,894	+0.88(+2.04%)
Jul 27, 2021	43.89	44.35	42.46	42.94	11,993,841	-1.70(-3.81%)
Jul 26, 2021	44.63	44.71	43.50	44.64	13,471,018	-0.41(-0.92%)
Jul 23, 2021	46.32	46.78	44.98	45.05	11,878,812	-1.43(-3.07%)
Jul 22, 2021	47.21	47.29	46.04	46.48	13,586,038	-2.17(-4.45%)
Jul 21, 2021	47.45	48.85	47.31	48.64	7,615,131	+1.61(+3.43%)
Jul 20, 2021	46.43	47.44	46.05	47.03	6,938,301	+0.43(+0.93%)
Jul 19, 2021	45.63	47.20	45.43	46.60	7,113,586	-0.47(-1.00%)
Jul 16, 2021	49.00	49.06	46.98	47.07	6,564,044	-1.59(-3.28%)
Jul 15, 2021	48.89	49.15	48.25	48.66	4,704,088	-0.67(-1.36%)
Jul 14, 2021	49.88	50.27	49.17	49.33	3,691,765	-0.36(-0.73%)
Jul 13, 2021	49.84	50.15	49.38	49.70	4,112,165	-0.52(-1.04%)
Jul 12, 2021	49.86	50.45	49.63	50.22	3,594,071	-0.31(-0.60%)
Jul 09, 2021	49.99	50.86	49.73	50.52	4,466,417	+1.06(+2.15%)
Jul 08, 2021	49.01	50.16	48.72	49.46	6,619,795	-0.59(-1.18%)
Jul 07, 2021	51.18	51.18	49.50	50.05	5,083,811	-0.67(-1.32%)
Jul 06, 2021	52.18	52.30	50.61	50.72	4,289,095	-1.52(-2.90%)
Jul 02, 2021	52.35	52.41	51.72	52.24	4,247,861	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.