Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.67	56.09	55.41	55.67	2,617,186	+0.45(+0.82%)
Sep 28, 2017	55.57	55.62	55.09	55.22	3,048,907	-0.45(-0.81%)
Sep 27, 2017	55.08	55.81	54.92	55.67	2,798,602	+0.86(+1.57%)
Sep 26, 2017	54.56	54.95	54.18	54.82	1,588,984	+0.75(+1.38%)
Sep 25, 2017	54.77	55.07	54.05	54.07	2,506,344	-1.09(-1.98%)
Sep 22, 2017	55.10	55.54	54.98	55.16	1,550,175	-0.04(-0.08%)
Sep 21, 2017	55.22	55.49	54.88	55.21	2,357,235	-0.01(-0.02%)
Sep 20, 2017	55.48	55.57	54.63	55.22	3,161,028	-0.15(-0.27%)
Sep 19, 2017	54.88	55.69	54.78	55.36	3,483,636	+0.77(+1.41%)
Sep 18, 2017	54.46	54.93	54.39	54.59	2,727,241	+0.33(+0.60%)
Sep 15, 2017	54.79	54.82	54.22	54.26	3,447,626	-0.72(-1.31%)
Sep 14, 2017	55.18	55.23	54.73	54.99	3,589,000	-0.30(-0.54%)
Sep 13, 2017	55.30	55.56	54.83	55.29	2,606,600	-0.03(-0.06%)
Sep 12, 2017	55.12	55.48	54.63	55.32	2,509,050	+0.17(+0.31%)
Sep 11, 2017	54.32	55.24	54.31	55.15	3,499,757	+1.00(+1.84%)
Sep 08, 2017	54.46	54.54	53.96	54.15	2,280,478	-0.23(-0.43%)
Sep 07, 2017	54.44	54.80	54.27	54.38	2,623,313	+0.11(+0.21%)
Sep 06, 2017	53.93	54.55	53.85	54.27	3,071,190	+0.51(+0.96%)
Sep 05, 2017	53.66	54.26	53.08	53.76	2,564,688	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.