Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.20	26.32	24.78	25.17	45,397,296	-1.96(-7.23%)
Sep 29, 2011	29.36	29.36	26.42	27.13	48,821,696	-1.53(-5.34%)
Sep 28, 2011	29.38	29.87	28.56	28.66	22,699,798	-0.68(-2.30%)
Sep 27, 2011	29.76	30.20	29.15	29.34	25,192,244	+0.66(+2.29%)
Sep 26, 2011	29.35	29.37	26.69	28.68	38,674,124	-0.45(-1.55%)
Sep 23, 2011	29.23	30.05	29.02	29.13	25,893,498	-0.29(-0.98%)
Sep 22, 2011	30.51	30.88	28.86	29.42	44,218,436	-2.23(-7.05%)
Sep 21, 2011	32.28	32.95	31.56	31.65	33,819,172	-0.25(-0.78%)
Sep 20, 2011	32.34	33.14	31.80	31.90	36,104,688	-0.40(-1.24%)
Sep 19, 2011	30.55	32.49	30.53	32.30	34,560,568	+1.15(+3.69%)
Sep 16, 2011	31.47	31.48	30.83	31.16	27,598,746	-0.13(-0.42%)
Sep 15, 2011	31.47	31.48	30.69	31.29	24,627,430	+0.08(+0.25%)
Sep 14, 2011	31.71	31.84	31.10	31.21	29,558,626	-0.26(-0.81%)
Sep 13, 2011	31.28	31.56	30.79	31.46	25,166,328	+0.26(+0.82%)
Sep 12, 2011	29.94	31.22	29.92	31.21	26,958,236	+0.60(+1.97%)
Sep 09, 2011	30.93	31.37	30.18	30.60	29,929,208	-0.34(-1.10%)
Sep 08, 2011	31.37	31.81	30.68	30.95	28,598,088	-0.56(-1.77%)
Sep 07, 2011	30.97	31.53	30.85	31.50	31,211,094	+1.40(+4.67%)
Sep 06, 2011	28.53	30.16	28.40	30.10	25,974,830	+0.49(+1.66%)
Sep 02, 2011	29.70	30.26	29.34	29.61	20,012,108	-0.85(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.