Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.39	57.04	55.83	56.35	4,600,398	+0.22(+0.40%)
Jun 27, 2014	56.95	57.00	56.04	56.13	6,136,825	-0.61(-1.08%)
Jun 26, 2014	56.77	57.62	56.48	56.74	9,088,660	+0.98(+1.76%)
Jun 25, 2014	55.05	56.13	54.93	55.76	6,479,918	+0.44(+0.80%)
Jun 24, 2014	55.79	56.33	55.28	55.31	5,777,359	-0.22(-0.40%)
Jun 23, 2014	55.22	55.60	54.99	55.53	4,605,244	-0.18(-0.33%)
Jun 20, 2014	55.77	55.78	55.22	55.72	6,267,375	+0.34(+0.61%)
Jun 19, 2014	55.03	55.85	55.02	55.38	5,560,600	+0.55(+1.01%)
Jun 18, 2014	54.00	55.05	53.49	54.82	6,924,423	+0.73(+1.35%)
Jun 17, 2014	53.61	54.39	53.38	54.09	5,431,435	+0.35(+0.66%)
Jun 16, 2014	53.67	53.80	53.28	53.74	5,960,348	-0.43(-0.79%)
Jun 13, 2014	53.70	54.36	53.40	54.17	4,068,438	+0.76(+1.43%)
Jun 12, 2014	54.30	54.30	53.24	53.40	3,852,102	-0.79(-1.45%)
Jun 11, 2014	53.82	54.83	53.82	54.19	6,818,212	+0.57(+1.05%)
Jun 10, 2014	52.65	53.63	52.21	53.62	11,381,647	-1.04(-1.91%)
Jun 06, 2014	55.12	55.12	54.40	54.67	5,877,106	-0.51(-0.93%)
Jun 05, 2014	56.08	56.24	55.07	55.18	5,543,882	-0.76(-1.35%)
Jun 04, 2014	55.09	56.16	54.67	55.94	5,117,533	+0.54(+0.98%)
Jun 03, 2014	55.29	55.57	54.48	55.39	12,246,590	-1.46(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.