Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.56	55.20	54.44	54.81	2,894,762	+0.33(+0.60%)
Jun 29, 2017	55.64	55.68	53.95	54.49	3,206,633	-1.24(-2.22%)
Jun 28, 2017	55.32	55.85	55.07	55.72	2,211,472	+0.69(+1.26%)
Jun 27, 2017	55.45	55.85	54.98	55.03	2,394,913	-0.30(-0.54%)
Jun 26, 2017	55.75	56.02	55.11	55.33	2,994,025	-0.41(-0.74%)
Jun 23, 2017	55.17	55.73	54.71	55.74	2,627,181	+0.54(+0.98%)
Jun 22, 2017	55.41	55.50	55.05	55.20	1,846,188	-0.20(-0.36%)
Jun 21, 2017	55.24	55.53	55.24	55.40	2,136,392	-0.04(-0.08%)
Jun 20, 2017	55.84	55.94	55.18	55.44	3,461,134	-0.66(-1.18%)
Jun 19, 2017	55.60	56.19	55.42	56.10	4,823,313	+0.96(+1.74%)
Jun 16, 2017	55.12	55.25	54.75	55.14	3,691,254	+0.19(+0.34%)
Jun 15, 2017	54.81	55.12	54.58	54.96	2,653,774	-0.40(-0.72%)
Jun 14, 2017	54.84	55.65	54.77	55.35	4,566,075	+0.31(+0.57%)
Jun 13, 2017	54.61	55.40	54.61	55.04	3,741,585	+0.78(+1.44%)
Jun 12, 2017	54.03	54.55	53.35	54.26	3,292,709	+0.22(+0.41%)
Jun 09, 2017	54.77	55.05	53.04	54.04	4,974,535	-0.80(-1.45%)
Jun 08, 2017	54.13	54.90	53.93	54.84	4,602,684	+0.65(+1.21%)
Jun 07, 2017	54.01	54.28	53.55	54.18	3,857,013	+0.17(+0.31%)
Jun 06, 2017	52.87	54.44	52.63	54.01	6,598,613	+1.06(+2.00%)
Jun 05, 2017	53.00	53.25	52.60	52.95	3,587,981	-0.12(-0.22%)
Jun 02, 2017	52.60	53.25	52.29	53.07	5,557,827	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.