Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.09	45.00	42.96	44.83	5,659,944	+0.88(+1.99%)
Jun 29, 2020	42.84	44.24	42.21	43.95	7,638,938	+1.30(+3.05%)
Jun 26, 2020	44.02	44.14	42.34	42.65	8,183,238	-1.63(-3.69%)
Jun 25, 2020	43.31	44.44	42.36	44.28	10,715,297	+0.05(+0.11%)
Jun 24, 2020	45.66	45.94	43.56	44.24	7,776,213	-1.91(-4.14%)
Jun 23, 2020	46.26	46.27	45.62	46.14	6,033,408	+0.58(+1.27%)
Jun 22, 2020	46.05	46.15	44.40	45.56	9,213,632	-0.89(-1.91%)
Jun 19, 2020	48.32	48.38	46.31	46.45	8,999,236	-0.99(-2.10%)
Jun 18, 2020	47.63	48.43	47.21	47.44	5,657,132	-0.69(-1.43%)
Jun 17, 2020	48.42	48.78	47.50	48.13	4,193,062	-0.49(-1.01%)
Jun 16, 2020	50.48	50.57	47.00	48.63	8,153,217	+0.33(+0.69%)
Jun 15, 2020	47.15	48.89	47.00	48.29	5,240,828	-0.80(-1.62%)
Jun 12, 2020	50.54	50.55	47.84	49.09	5,923,600	+0.77(+1.59%)
Jun 11, 2020	47.72	49.57	47.41	48.32	9,073,109	-2.64(-5.18%)
Jun 10, 2020	52.18	52.79	50.87	50.96	5,581,873	-1.86(-3.52%)
Jun 09, 2020	53.92	53.93	52.21	52.82	4,881,415	-1.95(-3.56%)
Jun 08, 2020	53.89	54.86	52.79	54.77	7,613,076	+2.63(+5.04%)
Jun 05, 2020	55.12	55.14	51.62	52.14	11,753,634	+0.61(+1.18%)
Jun 04, 2020	53.02	53.07	48.29	51.53	19,206,460	+0.55(+1.08%)
Jun 03, 2020	48.01	51.35	47.93	50.98	11,980,153	+3.94(+8.37%)
Jun 02, 2020	48.34	48.49	46.56	47.04	9,254,072	-1.22(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.