Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.06	48.31	46.45	47.09	11,342,054	-0.97(-2.02%)
Jan 28, 2021	48.15	49.59	46.81	48.06	15,212,313	+0.04(+0.08%)
Jan 27, 2021	50.51	50.90	46.51	48.02	15,232,082	-3.31(-6.45%)
Jan 26, 2021	51.87	52.47	51.30	51.33	6,947,920	-0.55(-1.06%)
Jan 25, 2021	52.40	52.40	50.54	51.87	9,302,432	-1.17(-2.21%)
Jan 22, 2021	53.35	53.61	52.40	53.05	5,097,755	-1.17(-2.17%)
Jan 21, 2021	53.12	54.71	53.00	54.22	5,134,147	+0.93(+1.75%)
Jan 20, 2021	53.48	54.20	52.96	53.29	6,016,193	-0.02(-0.04%)
Jan 19, 2021	52.77	53.57	51.24	53.31	8,273,563	+0.99(+1.89%)
Jan 15, 2021	54.21	54.57	52.22	52.32	9,723,147	-2.19(-4.02%)
Jan 14, 2021	54.63	55.00	52.99	54.52	7,921,091	+0.37(+0.69%)
Jan 13, 2021	55.15	55.37	52.95	54.15	8,508,577	-1.29(-2.33%)
Jan 12, 2021	55.71	56.05	54.59	55.44	5,139,430	+0.21(+0.37%)
Jan 11, 2021	55.69	55.81	54.89	55.23	5,258,897	-1.48(-2.61%)
Jan 08, 2021	57.06	58.54	55.82	56.71	7,006,209	-0.23(-0.40%)
Jan 07, 2021	57.28	57.70	56.43	56.94	4,785,224	-0.38(-0.67%)
Jan 06, 2021	57.82	58.99	56.77	57.32	4,140,176	-0.88(-1.51%)
Jan 05, 2021	56.58	58.44	56.51	58.20	2,940,597	+1.46(+2.57%)
Jan 04, 2021	58.55	59.03	56.12	56.74	10,302,730	-1.62(-2.77%)
Dec 31, 2020		58.36	58.36	58.36	2,225,196	+0.84(+1.46%)
Dec 30, 2020	57.18	58.15	56.92	57.51	2,225,196	+0.62(+1.08%)
Dec 29, 2020	58.11	58.38	56.86	56.90	3,141,461	-0.85(-1.48%)
Dec 28, 2020	56.84	57.82	56.16	57.75	4,038,585	+1.93(+3.46%)
Dec 24, 2020	56.03	56.29	55.53	55.82	917,254	-0.18(-0.31%)
Dec 23, 2020	55.11	56.50	55.11	56.00	2,115,328	+0.92(+1.67%)
Dec 22, 2020	55.48	55.64	54.71	55.08	2,761,677	-0.62(-1.11%)
Dec 21, 2020	54.52	56.25	54.07	55.69	3,395,690	-0.54(-0.96%)
Dec 18, 2020	56.10	56.56	55.27	56.23	5,860,279	+0.09(+0.16%)
Dec 17, 2020	57.12	57.19	55.57	56.14	3,545,897	-0.29(-0.52%)
Dec 16, 2020	56.64	56.64	55.82	56.44	2,873,432	-0.23(-0.40%)
Dec 15, 2020	56.07	56.96	55.09	56.66	3,959,247	+1.31(+2.37%)
Dec 14, 2020	56.34	56.34	55.10	55.35	4,732,021	-0.22(-0.39%)
Dec 11, 2020	56.15	56.59	55.13	55.56	3,465,468	-0.54(-0.96%)
Dec 10, 2020	55.86	57.05	55.86	56.10	3,290,489	-0.68(-1.19%)
Dec 09, 2020	57.50	57.67	56.16	56.78	3,709,856	-0.58(-1.01%)
Dec 08, 2020	57.03	58.26	56.99	57.36	2,797,733	-0.35(-0.61%)
Dec 07, 2020	58.62	58.65	57.32	57.71	4,029,647	-1.15(-1.95%)
Dec 04, 2020	57.92	58.86	57.62	58.85	5,018,194	+1.42(+2.47%)
Dec 03, 2020	57.36	58.50	56.89	57.44	5,410,214	+1.03(+1.82%)
Dec 02, 2020	55.29	56.96	55.03	56.41	4,896,859	+0.97(+1.75%)
Dec 01, 2020	55.41	56.14	54.92	55.44	3,656,474	+0.89(+1.63%)
Nov 30, 2020	55.08	55.19	53.75	54.55	4,987,802	-0.86(-1.56%)
Nov 27, 2020	55.41	55.98	55.27	55.41	1,855,651	+0.05(+0.09%)
Nov 25, 2020	56.69	56.98	55.18	55.36	6,222,136	-1.51(-2.65%)
Nov 24, 2020	56.71	57.63	56.15	56.87	5,122,207	+1.36(+2.45%)
Nov 23, 2020	54.90	55.81	53.72	55.51	6,113,520	+0.77(+1.41%)
Nov 20, 2020	56.82	57.13	54.68	54.73	7,671,707	-2.60(-4.54%)
Nov 19, 2020	56.15	57.55	55.61	57.34	3,705,784	+1.20(+2.15%)
Nov 18, 2020	56.17	57.17	55.61	56.13	2,944,963	-0.17(-0.30%)
Nov 17, 2020	56.43	57.06	55.61	56.30	3,616,534	-0.86(-1.51%)
Nov 16, 2020	58.73	58.94	56.93	57.16	8,054,294	+0.10(+0.17%)
Nov 13, 2020	54.61	57.13	54.13	57.06	6,072,613	+2.66(+4.90%)
Nov 12, 2020	54.48	55.77	53.96	54.40	5,801,146	-1.36(-2.44%)
Nov 11, 2020	57.68	57.68	55.43	55.76	6,440,913	-1.59(-2.77%)
Nov 10, 2020	57.13	58.16	55.88	57.35	8,917,314	+0.69(+1.21%)
Nov 09, 2020	58.72	59.61	54.66	56.66	16,636,798	+4.79(+9.23%)
Nov 06, 2020	51.15	52.14	50.35	51.87	5,167,512	+0.37(+0.72%)
Nov 05, 2020	48.98	51.70	48.90	51.50	9,020,336	+2.63(+5.39%)
Nov 04, 2020	47.88	50.04	47.44	48.87	4,503,494	+0.87(+1.82%)
Nov 03, 2020	48.60	49.09	47.81	48.00	4,294,935	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.