Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.45	33.89	31.47	33.06	10,074,646	-0.02(-0.06%)
Jun 29, 2022	33.61	33.83	32.62	33.08	7,188,671	-0.89(-2.61%)
Jun 28, 2022	35.22	35.74	33.93	33.97	13,019,647	+1.32(+4.04%)
Jun 27, 2022	33.03	33.38	32.25	32.65	4,956,748	-0.26(-0.78%)
Jun 24, 2022	31.70	33.02	31.59	32.91	14,749,752	+1.82(+5.86%)
Jun 23, 2022	31.45	31.60	29.98	31.08	6,438,733	-0.02(-0.06%)
Jun 22, 2022	30.58	31.58	30.48	31.10	5,797,729	-0.11(-0.35%)
Jun 21, 2022	31.80	32.06	31.11	31.21	5,697,575	+0.04(+0.13%)
Jun 17, 2022	31.07	31.59	30.09	31.17	8,305,691	+0.79(+2.59%)
Jun 16, 2022	31.42	31.42	30.09	30.39	8,664,240	-1.74(-5.42%)
Jun 15, 2022	32.04	32.82	31.57	32.13	7,303,924	+0.36(+1.15%)
Jun 14, 2022	30.29	32.09	30.29	31.76	8,819,825	+1.64(+5.46%)
Jun 13, 2022	31.33	31.81	29.67	30.12	11,239,291	-2.85(-8.66%)
Jun 10, 2022	33.90	34.48	32.79	32.97	7,679,169	-1.76(-5.07%)
Jun 09, 2022	36.09	36.10	34.63	34.74	6,350,573	-2.07(-5.62%)
Jun 08, 2022	35.19	37.02	35.01	36.80	8,455,612	+1.54(+4.35%)
Jun 07, 2022	34.31	35.32	34.18	35.27	4,453,202	+0.32(+0.93%)
Jun 06, 2022	35.45	36.71	34.69	34.94	7,298,998	+0.53(+1.54%)
Jun 03, 2022	34.57	35.06	34.07	34.41	4,571,366	-0.56(-1.60%)
Jun 02, 2022	34.51	35.28	34.41	34.97	5,063,108	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.