Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
14.73
14.73
14.47
14.53
109,911
-0.17(-1.13%)
May 29, 2014
14.77
14.82
14.58
14.69
117,909
+0.02(+0.11%)
May 28, 2014
14.68
14.88
14.59
14.68
149,492
-0.07(-0.45%)
May 27, 2014
14.75
15.07
14.66
14.74
133,862
+0.12(+0.79%)
May 23, 2014
14.39
14.63
14.63
14.63
158,528
+0.17(+1.15%)
May 22, 2014
14.25
14.51
14.19
14.46
57,111
+0.22(+1.57%)
May 21, 2014
14.26
14.40
14.05
14.24
139,711
+0.07(+0.53%)
May 20, 2014
14.32
14.32
13.91
14.16
252,267
-0.18(-1.27%)
May 19, 2014
14.37
14.58
14.23
14.35
184,028
-0.04(-0.29%)
May 16, 2014
14.25
14.39
14.12
14.39
139,247
+0.09(+0.64%)
May 15, 2014
14.12
14.43
13.88
14.30
283,362
+0.07(+0.47%)
May 14, 2014
14.63
14.63
14.21
14.23
230,813
-0.47(-3.21%)
May 13, 2014
15.09
15.09
14.63
14.70
185,658
-0.39(-2.58%)
May 12, 2014
14.78
15.22
14.74
15.09
303,034
+0.45(+3.05%)
May 09, 2014
14.37
14.70
14.35
14.64
157,724
+0.16(+1.09%)
May 08, 2014
14.73
15.04
14.46
14.49
134,054
-0.23(-1.58%)
May 07, 2014
14.73
14.76
14.35
14.72
188,328
+0.06(+0.40%)
May 06, 2014
14.88
14.90
14.53
14.66
234,139
-0.31(-2.10%)
May 05, 2014
14.78
15.01
14.59
14.97
248,689
+0.07(+0.44%)
May 02, 2014
14.99
15.21
14.86
14.91
558,949
-0.02(-0.11%)
May 01, 2014
15.07
15.07
14.69
14.92
327,247
-0.14(-0.93%)
Apr 30, 2014
14.91
15.23
14.88
15.07
431,933
+0.11(+0.72%)
Apr 29, 2014
14.96
15.14
14.91
14.96
273,884
+0.02(+0.11%)
Apr 28, 2014
15.03
15.07
14.59
14.94
325,513
-0.02(-0.17%)
Apr 25, 2014
15.28
15.35
14.91
14.97
238,426
-0.37(-2.43%)
Apr 24, 2014
15.56
15.56
15.20
15.34
448,485
-0.17(-1.07%)
Apr 23, 2014
15.84
15.88
15.50
15.50
290,973
-0.36(-2.25%)
Apr 22, 2014
15.74
16.11
15.74
15.86
338,211
+0.09(+0.58%)
Apr 21, 2014
15.32
16.64
15.28
15.77
721,545
+0.63(+4.16%)
Apr 17, 2014
15.29
15.14
15.14
15.14
829,949
+1.21(+8.68%)
Apr 16, 2014
14.06
14.19
13.87
13.93
211,582
+0.02(+0.12%)
Apr 15, 2014
13.76
13.99
13.43
13.91
221,109
+0.22(+1.57%)
Apr 14, 2014
14.09
14.19
13.60
13.70
181,008
-0.19(-1.37%)
Apr 11, 2014
13.82
14.05
13.77
13.89
180,713
-0.08(-0.59%)
Apr 10, 2014
14.07
14.11
13.72
13.97
188,373
-0.07(-0.47%)
Apr 09, 2014
13.91
14.11
13.83
14.04
181,183
+0.19(+1.38%)
Apr 08, 2014
13.94
13.98
13.57
13.85
124,820
-0.05(-0.36%)
Apr 07, 2014
14.25
14.30
13.84
13.90
363,578
-0.42(-2.95%)
Apr 04, 2014
15.14
15.14
14.32
14.32
406,145
-0.68(-4.53%)
Apr 03, 2014
15.20
15.31
14.87
15.00
159,082
-0.22(-1.47%)
Apr 02, 2014
15.32
15.32
15.12
15.22
125,355
-0.02(-0.16%)
Apr 01, 2014
15.06
15.50
14.86
15.25
402,609
+0.18(+1.21%)
Mar 31, 2014
14.86
15.10
14.78
15.07
375,036
+0.34(+2.31%)
Mar 28, 2014
14.60
15.07
14.60
14.73
248,127
+0.12(+0.79%)
Mar 27, 2014
14.65
14.81
14.59
14.61
275,442
-0.04(-0.28%)
Mar 26, 2014
14.42
14.68
14.32
14.65
295,980
+0.40(+2.79%)
Mar 25, 2014
14.54
14.68
14.15
14.25
167,880
-0.17(-1.21%)
Mar 24, 2014
14.56
14.59
14.14
14.43
140,719
-0.05(-0.34%)
Mar 21, 2014
14.46
14.61
14.39
14.48
288,902
+0.12(+0.87%)
Mar 20, 2014
13.73
14.38
13.73
14.35
157,633
+0.65(+4.71%)
Mar 19, 2014
13.92
13.94
13.61
13.71
106,061
-0.19(-1.37%)
Mar 18, 2014
13.65
13.91
13.61
13.90
156,152
+0.30(+2.19%)
Mar 17, 2014
13.77
13.90
13.57
13.60
116,197
-0.04(-0.30%)
Mar 14, 2014
13.39
13.87
13.39
13.64
201,508
+0.17(+1.23%)
Mar 13, 2014
13.77
13.77
13.42
13.48
278,393
-0.21(-1.51%)
Mar 12, 2014
13.44
13.69
13.44
13.68
162,676
+0.14(+1.04%)
Mar 11, 2014
13.62
13.72
13.25
13.54
440,763
-0.11(-0.78%)
Mar 10, 2014
13.57
13.65
13.44
13.65
168,311
+0.05(+0.36%)
Mar 07, 2014
13.54
13.65
13.45
13.60
160,060
+0.18(+1.35%)
Mar 06, 2014
13.37
13.48
13.25
13.42
81,380
+0.06(+0.43%)
Mar 05, 2014
13.34
13.41
13.18
13.36
117,489
-0.06(-0.43%)
Mar 04, 2014
12.95
13.60
12.91
13.42
300,447
+0.67(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.