Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.32	95.70	93.68	94.68	7,902,222	-1.43(-1.49%)
Feb 25, 2022	94.23	96.25	94.18	96.11	6,357,550	+2.26(+2.41%)
Feb 24, 2022	90.50	94.14	90.22	93.85	10,265,752	+1.55(+1.68%)
Feb 23, 2022	94.64	95.05	92.26	92.30	6,715,795	-1.55(-1.65%)
Feb 22, 2022	93.83	94.41	93.23	93.85	7,209,527	-0.34(-0.36%)
Feb 18, 2022				94.19	0	-0.57(-0.60%)
Feb 17, 2022	95.42	95.71	94.63	94.76	5,250,238	-1.02(-1.06%)
Feb 16, 2022	95.44	96.02	94.75	95.78	4,692,668	+0.44(+0.46%)
Feb 15, 2022	95.31	95.90	94.99	95.34	3,912,485	+0.85(+0.90%)
Feb 14, 2022	95.48	96.07	94.08	94.49	5,793,966	-0.87(-0.91%)
Feb 11, 2022	96.72	97.09	94.78	95.35	6,150,441	-0.88(-0.91%)
Feb 10, 2022	97.21	98.56	95.69	96.23	7,524,437	-1.25(-1.28%)
Feb 09, 2022	97.39	98.63	97.39	97.48	6,223,651	+1.10(+1.14%)
Feb 08, 2022	96.78	97.13	96.14	96.38	6,611,347	-0.45(-0.47%)
Feb 07, 2022	96.90	97.50	96.61	96.83	6,346,665	-0.14(-0.14%)
Feb 04, 2022	97.30	98.12	96.06	96.97	7,435,683	-0.97(-0.99%)
Feb 03, 2022	98.36		97.87	97.94	5,905,733	-1.05(-1.06%)
Feb 02, 2022	98.25	99.28	98.13	98.99	5,002,135	+1.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.