Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.66	64.94	64.30	64.49	5,429,735	+0.00(+0.00%)
Jun 29, 2017	65.02	65.02	64.37	64.49	5,144,329	-0.74(-1.14%)
Jun 28, 2017	65.25	65.54	65.02	65.23	3,815,570	+0.16(+0.24%)
Jun 27, 2017	65.34	65.73	65.04	65.08	5,066,198	-0.59(-0.90%)
Jun 26, 2017	65.36	65.90	65.36	65.66	8,282,666	+0.46(+0.71%)
Jun 23, 2017	65.00	65.57	64.89	65.20	4,851,545	+0.23(+0.35%)
Jun 22, 2017	64.83	65.10	64.57	64.97	8,105,687	+0.06(+0.09%)
Jun 21, 2017	65.04	65.23	64.50	64.91	3,335,268	-0.13(-0.20%)
Jun 20, 2017	65.23	65.42	64.54	65.04	4,162,088	-0.15(-0.24%)
Jun 19, 2017	65.19	65.23	64.89	65.20	6,374,463	+0.01(+0.01%)
Jun 16, 2017	65.44	65.48	64.91	65.19	5,860,833	-0.17(-0.26%)
Jun 15, 2017	64.75	65.53	64.70	65.36	4,895,529	+0.33(+0.51%)
Jun 14, 2017	65.33	65.46	64.80	65.03	6,928,565	+0.09(+0.14%)
Jun 13, 2017	64.76	65.00	64.49	64.94	3,632,081	+0.15(+0.23%)
Jun 12, 2017	64.16	64.80	64.06	64.79	5,276,561	+0.58(+0.90%)
Jun 09, 2017	63.77	64.42	63.55	64.21	6,450,294	+0.45(+0.70%)
Jun 08, 2017	63.95	63.95	63.20	63.77	3,861,469	-0.15(-0.24%)
Jun 07, 2017	63.46	64.04	63.41	63.92	4,158,207	+0.45(+0.70%)
Jun 06, 2017	63.82	63.84	63.38	63.48	5,678,353	-0.31(-0.48%)
Jun 05, 2017	63.90	63.99	63.49	63.78	6,410,572	-0.28(-0.43%)
Jun 02, 2017	63.67	64.20	63.67	64.06	5,211,308	+0.65(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.