Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.84	39.87	39.50	39.76	87,307	-0.13(-0.33%)
Jul 28, 2006	39.40	39.91	39.40	39.90	63,921	+0.57(+1.45%)
Jul 27, 2006	39.66	39.79	39.32	39.32	91,118	-0.13(-0.32%)
Jul 26, 2006	39.34	39.51	39.24	39.45	96,834	+0.14(+0.35%)
Jul 25, 2006	39.14	39.38	39.02	39.31	182,929	+0.20(+0.52%)
Jul 24, 2006	38.63	39.11	38.54	39.11	103,764	+0.64(+1.65%)
Jul 21, 2006	39.02	39.02	38.41	38.48	125,071	-0.64(-1.64%)
Jul 20, 2006	39.67	39.67	39.12	39.12	84,362	-0.32(-0.82%)
Jul 19, 2006	38.87	39.47	38.87	39.44	154,173	+0.60(+1.55%)
Jul 18, 2006	38.47	38.87	38.23	38.84	94,582	+0.58(+1.51%)
Jul 17, 2006	38.35	38.37	38.16	38.26	72,929	+0.00(+0.00%)
Jul 14, 2006	38.62	38.76	38.26	38.26	113,118	-0.53(-1.37%)
Jul 13, 2006	39.19	39.30	38.72	38.79	110,173	-0.53(-1.35%)
Jul 12, 2006	39.34	39.34	39.12	39.32	192,283	+0.10(+0.26%)
Jul 11, 2006	39.23	39.31	38.91	39.22	185,527	+0.06(+0.16%)
Jul 10, 2006	39.01	39.19	38.79	39.16	195,748	+0.31(+0.79%)
Jul 07, 2006	39.04	39.14	38.62	38.85	89,559	-0.16(-0.41%)
Jul 06, 2006	38.90	39.01	38.73	39.01	51,622	+0.09(+0.24%)
Jul 05, 2006	38.95	38.98	38.31	38.92	135,464	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.