Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.01	35.23	34.27	34.76	4,725,833	-0.39(-1.10%)
Jul 30, 2008	36.46	36.46	34.15	35.14	6,961,069	-0.16(-0.46%)
Jul 29, 2008	35.31	35.39	33.64	35.31	3,628,410	+1.69(+5.03%)
Jul 28, 2008	34.52	34.83	33.39	33.61	1,877,433	-0.71(-2.07%)
Jul 25, 2008	33.48	34.75	33.68	34.32	7,090,176	+0.61(+1.82%)
Jul 24, 2008	36.36	36.36	33.59	33.71	4,530,474	-2.45(-6.78%)
Jul 23, 2008	34.81	36.48	34.81	36.17	9,584,502	+1.02(+2.90%)
Jul 22, 2008	33.87	35.23	33.57	35.15	11,226,644	+1.03(+3.02%)
Jul 21, 2008	33.98	34.23	33.71	34.12	5,421,431	+0.23(+0.66%)
Jul 18, 2008	33.87	34.05	33.40	33.89	7,775,691	+0.03(+0.09%)
Jul 17, 2008	33.54	34.08	32.67	33.86	14,048,848	+0.51(+1.54%)
Jul 16, 2008	31.24	33.39	30.91	33.35	8,260,244	+2.18(+6.98%)
Jul 15, 2008	31.40	32.30	30.71	31.17	12,032,402	-0.32(-1.01%)
Jul 14, 2008	32.75	33.36	31.43	31.49	6,678,574	-1.19(-3.64%)
Jul 11, 2008	32.04	33.45	31.93	32.68	7,211,724	+0.11(+0.34%)
Jul 10, 2008	32.14	33.12	31.80	32.57	3,875,261	+0.21(+0.64%)
Jul 09, 2008	35.43	35.43	31.93	32.36	4,762,280	-2.25(-6.49%)
Jul 08, 2008	32.27	34.61	31.99	34.61	8,204,402	+2.38(+7.38%)
Jul 07, 2008	33.11	33.29	32.07	32.23	3,811,435	-0.71(-2.16%)
Jul 04, 2008	33.33	33.42	32.81	32.94	3,562,843	+0.00(+0.00%)
Jul 03, 2008	33.33	33.42	32.81	32.94	3,562,843	-0.18(-0.56%)
Jul 02, 2008	33.75	33.86	33.11	33.12	4,308,958	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.