Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.98	56.48	55.93	56.03	7,740,813	+0.44(+0.79%)
Jul 30, 2015	55.78	55.88	55.41	55.59	4,134,459	-0.28(-0.50%)
Jul 29, 2015	55.44	55.96	55.22	55.87	11,262,250	+0.36(+0.65%)
Jul 28, 2015	55.48	55.69	55.31	55.51	3,770,005	+0.04(+0.06%)
Jul 27, 2015	55.28	55.79	55.28	55.47	4,233,923	+0.10(+0.18%)
Jul 24, 2015	55.16	55.56	54.99	55.37	3,948,055	+0.23(+0.42%)
Jul 23, 2015	55.80	55.83	54.81	55.14	4,496,002	-0.70(-1.24%)
Jul 22, 2015	55.64	56.03	55.59	55.83	4,065,215	+0.24(+0.43%)
Jul 21, 2015	55.81	56.03	55.59	55.59	4,991,984	-0.16(-0.28%)
Jul 20, 2015	55.55	55.85	55.38	55.75	3,052,039	+0.06(+0.11%)
Jul 17, 2015	55.85	55.91	55.52	55.69	2,542,139	-0.20(-0.36%)
Jul 16, 2015	55.53	55.96	55.53	55.88	3,517,324	+0.45(+0.81%)
Jul 15, 2015	55.20	55.64	55.10	55.44	3,155,379	+0.09(+0.17%)
Jul 14, 2015	55.32	55.54	55.02	55.35	3,415,960	+0.11(+0.21%)
Jul 13, 2015	55.20	55.85	54.94	55.23	4,071,407	+0.08(+0.14%)
Jul 10, 2015	54.93	55.52	54.80	55.15	6,730,934	+0.45(+0.83%)
Jul 09, 2015	55.10	55.28	54.57	54.70	4,671,383	-0.26(-0.48%)
Jul 08, 2015	54.88	55.15	54.79	54.96	6,967,393	-0.21(-0.39%)
Jul 07, 2015	54.61	55.27	54.48	55.17	8,347,881	+0.85(+1.57%)
Jul 06, 2015	53.71	54.39	53.65	54.32	7,213,948	+0.34(+0.63%)
Jul 02, 2015	54.23	53.98	53.98	53.98	6,067,685	+0.13(+0.25%)
Jul 01, 2015	52.76	53.85	52.74	53.85	8,908,862	+0.87(+1.65%)
Jun 30, 2015	53.29	53.47	52.84	52.98	8,256,072	-0.02(-0.04%)
Jun 29, 2015	53.64	54.17	52.96	53.00	7,207,255	-0.84(-1.55%)
Jun 26, 2015	53.41	53.97	53.26	53.83	5,342,723	+0.38(+0.72%)
Jun 25, 2015	54.07	54.07	53.43	53.45	6,865,238	-0.55(-1.01%)
Jun 24, 2015	54.31	54.53	53.98	54.00	5,554,373	-0.29(-0.54%)
Jun 23, 2015	54.52	54.64	54.19	54.29	4,177,195	-0.46(-0.83%)
Jun 22, 2015	55.32	55.56	54.69	54.75	5,552,308	-0.57(-1.03%)
Jun 19, 2015	55.78	55.90	55.14	55.32	8,525,281	-0.43(-0.77%)
Jun 18, 2015	55.02	55.98	55.02	55.75	7,999,174	+0.76(+1.38%)
Jun 17, 2015	54.57	55.03	54.15	54.99	5,585,846	+0.46(+0.85%)
Jun 16, 2015	54.14	54.61	54.03	54.52	7,796,787	+0.44(+0.80%)
Jun 15, 2015	54.33	54.33	53.99	54.09	5,077,378	-0.29(-0.54%)
Jun 12, 2015	54.24	54.60	54.23	54.38	4,451,086	-0.05(-0.09%)
Jun 11, 2015	54.50	54.64	54.33	54.43	13,402,484	+0.33(+0.61%)
Jun 10, 2015	53.70	54.58	53.63	54.10	6,169,311	+0.38(+0.71%)
Jun 09, 2015	53.94	54.20	53.65	53.72	6,557,377	-0.39(-0.73%)
Jun 08, 2015	54.21	54.36	54.00	54.12	4,766,697	-0.10(-0.18%)
Jun 05, 2015	54.10	54.62	53.74	54.22	8,745,551	-0.61(-1.11%)
Jun 04, 2015	54.88	55.08	54.65	54.83	5,283,684	-0.11(-0.19%)
Jun 03, 2015	55.58	55.65	54.87	54.93	5,535,362	-0.80(-1.44%)
Jun 02, 2015	56.01	56.03	55.49	55.73	4,718,440	-0.52(-0.92%)
Jun 01, 2015	55.75	56.36	55.49	56.25	6,357,930	+0.68(+1.23%)
May 29, 2015	56.13	56.31	55.49	55.57	6,816,663	-0.65(-1.15%)
May 28, 2015	56.29	56.45	55.93	56.22	3,947,631	-0.11(-0.20%)
May 27, 2015	55.99	56.42	55.73	56.33	4,241,911	+0.55(+0.98%)
May 26, 2015	56.17	56.21	55.62	55.78	4,331,774	-0.43(-0.76%)
May 22, 2015	56.08	56.21	56.21	56.21	5,792,660	-0.07(-0.12%)
May 21, 2015	56.60	56.67	56.02	56.28	3,799,292	-0.27(-0.47%)
May 20, 2015	56.67	56.93	56.48	56.55	4,881,023	-0.05(-0.09%)
May 19, 2015	56.51	56.93	56.46	56.60	3,965,724	-0.20(-0.35%)
May 18, 2015	56.75	56.92	56.48	56.79	4,913,472	-0.15(-0.26%)
May 15, 2015	56.60	57.11	56.46	56.94	6,252,832	+0.58(+1.02%)
May 14, 2015	55.61	56.39	55.47	56.36	6,985,897	+1.07(+1.93%)
May 13, 2015	56.17	56.42	55.18	55.30	8,861,387	-0.53(-0.96%)
May 12, 2015	55.25	56.01	54.85	55.83	6,749,373	+0.17(+0.30%)
May 11, 2015	56.29	56.67	55.49	55.66	4,387,134	-0.85(-1.50%)
May 08, 2015	56.28	57.28	56.26	56.51	7,315,101	+0.78(+1.40%)
May 07, 2015	54.97	55.95	54.92	55.73	9,058,410	+0.84(+1.54%)
May 06, 2015	55.02	55.15	54.57	54.89	9,228,568	-0.11(-0.19%)
May 05, 2015	56.19	56.19	54.90	54.99	9,124,453	-1.22(-2.17%)
May 04, 2015	56.34	56.74	56.13	56.22	6,499,376	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.