Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	71.39	71.43	70.22	71.33	10,625,102	-0.13(-0.18%)
Jul 30, 2020	70.99	71.53	70.53	71.47	7,533,506	-0.46(-0.65%)
Jul 29, 2020	70.96	71.93	70.83	71.93	6,194,844	+1.37(+1.94%)
Jul 28, 2020	69.16	70.90	69.01	70.56	7,545,605	+1.38(+1.99%)
Jul 27, 2020	68.50	69.27	67.69	69.19	4,691,393	+0.65(+0.95%)
Jul 24, 2020	68.88	69.24	68.42	68.54	3,083,143	-0.51(-0.74%)
Jul 23, 2020	69.20	69.60	68.20	69.05	5,283,777	-0.29(-0.42%)
Jul 22, 2020	67.98	69.41	67.80	69.34	3,060,636	+1.04(+1.53%)
Jul 21, 2020	68.70	69.01	68.11	68.29	3,431,293	+0.17(+0.24%)
Jul 20, 2020	68.89	69.24	67.89	68.13	4,979,357	-0.82(-1.19%)
Jul 17, 2020	68.29	69.24	67.90	68.95	4,244,998	+0.89(+1.30%)
Jul 16, 2020	68.51	68.76	67.80	68.06	4,113,721	-0.82(-1.20%)
Jul 15, 2020	69.37	69.58	68.40	68.89	4,047,341	+0.67(+0.98%)
Jul 14, 2020	67.63	68.42	67.43	68.22	3,963,554	+0.57(+0.84%)
Jul 13, 2020	68.71	69.11	67.49	67.65	6,927,777	-0.82(-1.19%)
Jul 10, 2020	68.12	68.81	67.98	68.47	4,346,887	+0.21(+0.31%)
Jul 09, 2020	68.56	68.63	67.18	68.26	3,943,410	-0.43(-0.63%)
Jul 08, 2020	68.88	69.13	68.06	68.69	4,390,584	-0.10(-0.14%)
Jul 07, 2020	69.35	69.67	68.70	68.78	3,866,279	-1.39(-1.99%)
Jul 06, 2020	71.52	71.62	70.06	70.18	7,044,267	-0.04(-0.05%)
Jul 02, 2020	71.58	71.78	69.90	70.21	5,235,022	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.