Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.52	42.12	40.86	42.12	460,658	+0.86(+2.08%)
Oct 30, 2007	40.92	41.49	40.92	41.26	309,386	+0.56(+1.38%)
Oct 29, 2007	41.36	41.45	40.70	40.70	230,740	-0.68(-1.63%)
Oct 26, 2007	41.31	41.60	40.66	41.37	250,488	+0.62(+1.52%)
Oct 25, 2007	41.18	41.31	40.38	40.76	537,009	+0.09(+0.21%)
Oct 24, 2007	41.04	41.04	40.04	40.67	641,985	-0.69(-1.67%)
Oct 23, 2007	41.25	41.36	40.62	41.36	321,339	+0.43(+1.06%)
Oct 22, 2007	39.88	40.93	39.69	40.93	427,182	+1.04(+2.62%)
Oct 19, 2007	41.40	41.40	39.88	39.88	319,606	-1.77(-4.25%)
Oct 18, 2007	41.32	42.08	40.88	41.66	232,126	+0.01(+0.03%)
Oct 17, 2007	42.05	42.79	40.73	41.64	457,150	-0.06(-0.15%)
Oct 16, 2007	42.08	42.16	41.59	41.71	356,504	-0.51(-1.22%)
Oct 15, 2007	43.06	43.20	42.12	42.22	355,292	-0.81(-1.88%)
Oct 12, 2007	43.58	43.69	43.03	43.03	224,331	-0.41(-0.94%)
Oct 11, 2007	44.09	44.15	43.33	43.44	193,669	-0.17(-0.40%)
Oct 10, 2007	43.92	43.98	43.43	43.61	324,977	-0.31(-0.70%)
Oct 09, 2007	43.56	43.92	43.09	43.92	275,953	+0.48(+1.12%)
Oct 08, 2007	43.57	43.72	43.41	43.43	244,079	-0.84(-1.89%)
Oct 05, 2007	43.43	44.27	43.12	44.27	461,308	+1.02(+2.35%)
Oct 04, 2007	42.95	43.26	42.57	43.26	236,110	+0.44(+1.02%)
Oct 03, 2007	42.83	43.00	42.58	42.82	291,543	-0.21(-0.48%)
Oct 02, 2007	42.45	43.02	42.37	43.02	355,465	+0.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.