Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.43	56.50	55.40	55.74	12,466,605	-0.92(-1.62%)
Apr 29, 2015	57.27	57.55	56.51	56.66	4,485,185	-1.17(-2.02%)
Apr 28, 2015	57.88	58.01	57.45	57.82	4,875,432	-0.11(-0.19%)
Apr 27, 2015	58.06	58.50	57.80	57.94	4,234,431	-0.08(-0.13%)
Apr 24, 2015	57.96	58.35	57.75	58.01	3,263,695	+0.12(+0.21%)
Apr 23, 2015	57.73	58.02	57.61	57.89	3,227,439	+0.15(+0.27%)
Apr 22, 2015	57.64	58.04	57.59	57.74	5,486,892	+0.12(+0.21%)
Apr 21, 2015	57.52	57.99	57.46	57.62	5,455,061	+0.10(+0.17%)
Apr 20, 2015	57.67	57.85	57.34	57.52	4,544,647	+0.08(+0.15%)
Apr 17, 2015	57.48	57.78	57.05	57.44	7,199,463	-0.27(-0.46%)
Apr 16, 2015	57.45	57.95	57.18	57.71	4,835,524	+0.15(+0.26%)
Apr 15, 2015	58.22	58.23	57.52	57.56	5,004,367	-0.44(-0.75%)
Apr 14, 2015	57.92	58.28	57.86	57.99	5,215,979	+0.20(+0.35%)
Apr 13, 2015	57.92	58.15	57.78	57.79	3,344,748	-0.15(-0.27%)
Apr 10, 2015	58.29	58.63	57.78	57.94	5,200,297	-0.04(-0.07%)
Apr 09, 2015	59.12	59.12	57.85	57.99	7,261,202	-1.23(-2.08%)
Apr 08, 2015	59.31	59.38	59.04	59.22	3,745,956	+0.09(+0.15%)
Apr 07, 2015	60.17	60.17	59.12	59.12	4,328,002	-1.06(-1.76%)
Apr 06, 2015	59.76	60.39	59.67	60.18	6,263,412	+0.62(+1.04%)
Apr 02, 2015	59.22	59.57	59.57	59.57	5,562,521	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.