Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	75.51	76.05	74.70	75.13	7,075,326	-0.30(-0.39%)
Jul 30, 2019	74.78	75.70	74.76	75.43	4,518,304	+0.60(+0.80%)
Jul 29, 2019	74.75	75.34	74.70	74.83	5,795,434	+0.20(+0.27%)
Jul 26, 2019	74.39	74.75	74.06	74.62	3,681,758	+0.34(+0.46%)
Jul 25, 2019	74.70	74.75	74.02	74.29	6,660,148	-0.44(-0.59%)
Jul 24, 2019	74.76	74.80	74.29	74.73	3,485,599	+0.06(+0.08%)
Jul 23, 2019	74.01	74.67	73.78	74.67	5,016,379	+0.84(+1.13%)
Jul 22, 2019	73.98	74.12	73.55	73.83	3,863,165	-0.07(-0.09%)
Jul 19, 2019	75.20	75.25	73.80	73.90	5,991,923	-1.23(-1.63%)
Jul 18, 2019	74.93	75.33	74.52	75.12	8,339,554	+0.00(+0.00%)
Jul 17, 2019	75.57	75.80	74.68	75.12	7,598,050	-0.25(-0.34%)
Jul 16, 2019	75.45	75.71	75.06	75.38	4,272,946	-0.18(-0.23%)
Jul 15, 2019	75.71	76.05	75.48	75.55	3,769,109	-0.06(-0.08%)
Jul 12, 2019	75.77	75.87	75.29	75.61	3,488,554	-0.10(-0.13%)
Jul 11, 2019	76.72	76.72	75.42	75.71	4,756,838	-1.00(-1.30%)
Jul 10, 2019	76.59	76.91	76.20	76.71	8,084,372	+0.44(+0.58%)
Jul 09, 2019	75.86	76.40	75.66	76.27	5,805,380	+0.25(+0.33%)
Jul 08, 2019	75.67	76.15	75.55	76.02	5,335,527	+0.27(+0.36%)
Jul 05, 2019	75.49	75.99	74.57	75.75	6,359,401	-0.27(-0.36%)
Jul 03, 2019	75.24	76.08	75.18	76.02	6,410,038	+0.90(+1.19%)
Jul 02, 2019	73.91	75.12	73.91	75.12	9,031,653	+1.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.